기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BEL Continuous | BELCP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
35,676.64 | 35,415.88 | 35,866.57 | 35,480.66 | 35,676.64 |
BELCP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BELCP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
29 6월(6) 2024 | 35,480.66 | -195.98 | -0.55% | 35,676.64 | 35,866.57 | 35,415.88 | 0 |
28 6월(6) 2024 | 35,676.64 | -27.18 | -0.08% | 35,703.82 | 35,812.63 | 35,643.93 | 0 |
27 6월(6) 2024 | 35,703.82 | -313.42 | -0.87% | 36,017.24 | 36,167.68 | 35,606.07 | 0 |
26 6월(6) 2024 | 36,017.24 | -58.54 | -0.16% | 36,075.78 | 36,231.06 | 35,950.05 | 0 |
25 6월(6) 2024 | 36,075.78 | 491.33 | 1.38% | 35,584.45 | 36,104.73 | 35,537.97 | 0 |
22 6월(6) 2024 | 35,584.45 | -196.28 | -0.55% | 35,780.73 | 35,780.73 | 35,466.38 | 0 |
21 6월(6) 2024 | 35,780.73 | 302.86 | 0.85% | 35,477.97 | 35,816.58 | 35,460.19 | 0 |
20 6월(6) 2024 | 35,477.87 | -240.73 | -0.67% | 35,718.60 | 35,718.60 | 35,470.49 | 0 |
19 6월(6) 2024 | 35,718.60 | 266.58 | 0.75% | 35,453.15 | 35,756.04 | 35,412.03 | 0 |
18 6월(6) 2024 | 35,452.02 | 192.27 | 0.55% | 35,259.79 | 35,627.89 | 35,213.54 | 0 |
15 6월(6) 2024 | 35,259.75 | -492.14 | -1.38% | 35,751.53 | 35,770.55 | 35,094.02 | 0 |
14 6월(6) 2024 | 35,751.89 | -655.07 | -1.80% | 36,405.83 | 36,405.83 | 35,682.52 | 0 |
13 6월(6) 2024 | 36,406.96 | 201.98 | 0.56% | 36,204.96 | 36,497.52 | 36,194.63 | 0 |
12 6월(6) 2024 | 36,204.98 | -447.15 | -1.22% | 36,652.32 | 36,754.77 | 36,049.37 | 0 |
11 6월(6) 2024 | 36,652.13 | -209.42 | -0.57% | 36,495.02 | 36,652.13 | 36,403.06 | 0 |
08 6월(6) 2024 | 36,861.55 | -169.30 | -0.46% | 37,030.47 | 37,103.03 | 36,745.06 | 0 |
07 6월(6) 2024 | 37,030.85 | 151.39 | 0.41% | 36,879.55 | 37,060.96 | 36,852.58 | 0 |
06 6월(6) 2024 | 36,879.46 | 77.40 | 0.21% | 36,786.27 | 37,063.87 | 36,786.27 | 0 |
05 6월(6) 2024 | 36,802.06 | -434.14 | -1.17% | 37,236.34 | 37,236.34 | 36,707.58 | 0 |
04 6월(6) 2024 | 37,236.20 | -41.53 | -0.11% | 37,277.73 | 37,583.57 | 37,201.89 | 0 |