Hot Features
프리미엄
BEL Continuous (BELCP)
EU
실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 569.73 | 1.56800480863 | 36334.71 | 36974.19 | 36274.84 | 0 | 0 | IX |
| 4 | 1199.66 | 3.35994228224 | 35704.78 | 36974.19 | 35545.06 | 0 | 0 | IX |
| 12 | 436.58 | 1.19716374912 | 36467.86 | 36974.19 | 34734.38 | 0 | 0 | IX |
| 26 | 102.5 | 0.278517925957 | 36801.94 | 38088.98 | 34734.38 | 0 | 0 | IX |
| 52 | 2831.01 | 8.30855596281 | 34073.43 | 38186.22 | 33683.55 | 0 | 0 | IX |
| 156 | 2934.15 | 8.63740050497 | 33970.29 | 38186.22 | 27545.32 | 0 | 0 | IX |
| 260 | 4584.12 | 14.1833991743 | 32320.32 | 38186.22 | 18664.2 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1738171800 | 36642.27 | 24.02 | 0.07 | 36618.25 | 36716.97 | 36573.55 | 0 |
| 1738085400 | 36618.25 | 142.2 | 0.39 | 36475.22 | 36823.29 | 36475.22 | 0 |
| 1737999000 | 36476.05 | 69.73 | 0.19 | 36406.26 | 36520.83 | 36290.08 | 0 |
| 1737739800 | 36406.32 | 24.02 | 0.07 | 36381.35 | 36556.77 | 36303.94 | 0 |
| 1737653400 | 36382.3 | 47.64 | 0.13 | 36334.71 | 36434.14 | 36274.84 | 0 |
| 1737567000 | 36334.66 | -206.18 | -0.56 | 36540.84 | 36583.09 | 36283.24 | 0 |
| 1737480600 | 36540.84 | -117.85 | -0.32 | 36658.72 | 36658.72 | 36500.46 | 0 |
| 1737394200 | 36658.69 | 105.93 | 0.29 | 36551.68 | 36809.77 | 36547.09 | 0 |
| 1737135000 | 36552.76 | 173.04 | 0.48 | 36381.96 | 36744.63 | 36381.96 | 0 |
| 1737048600 | 36379.72 | 249.95 | 0.69 | 36131 | 36433.66 | 36131 | 0 |
| 1736962200 | 36129.77 | 281.83 | 0.79 | 35848.46 | 36156.71 | 35848.46 | 0 |
| 1736875800 | 35847.94 | -31.84 | -0.09 | 35880.04 | 36112.64 | 35846.97 | 0 |
| 1736789400 | 35879.78 | 36.69 | 0.10 | 35842.9 | 35903.06 | 35717.28 | 0 |
| 1736530200 | 35843.09 | -452.16 | -1.25 | 36292.86 | 36326.48 | 35843.09 | 0 |
| 1736443800 | 36295.25 | 97 | 0.27 | 36198.38 | 36354.93 | 36058.38 | 0 |
| 1736357400 | 36198.25 | 9.31 | 0.03 | 36188.98 | 36313.95 | 35999.28 | 0 |
| 1736271000 | 36188.94 | 129.66 | 0.36 | 36059.33 | 36318.39 | 35973.22 | 0 |
| 1736184600 | 36059.28 | 265.17 | 0.74 | 35794.11 | 36074.59 | 35680.82 | 0 |
| 1735925400 | 35794.11 | -166.64 | -0.46 | 35960.69 | 36013.03 | 35770.29 | 0 |
| 1735839000 | 35960.75 | 255.95 | 0.72 | 35704.78 | 35990.38 | 35545.06 | 0 |
| 1735666200 | 35704.8 | 310.96 | 0.88 | 35393.76 | 35710.98 | 35360.11 | 0 |
| 1735579800 | 35393.84 | -214.68 | -0.60 | 35608.56 | 35608.56 | 35313.47 | 0 |
| 1735320600 | 35608.52 | 283.05 | 0.80 | 35325.7 | 35608.52 | 35280.98 | 0 |
| 1735061400 | 35325.47 | 142.98 | 0.41 | 35182.49 | 35450.5 | 35182.49 | 0 |
| 1734975000 | 35182.49 | 55.88 | 0.16 | 35126.61 | 35213.4 | 34975.5 | 0 |
| 1734715800 | 35126.61 | -32.11 | -0.09 | 35159.37 | 35159.37 | 34734.38 | 0 |
| 1734629400 | 35158.72 | -321.61 | -0.91 | 35476.53 | 35476.53 | 34981.11 | 0 |
| 1734543000 | 35480.33 | 105.67 | 0.30 | 35373.1 | 35530.16 | 35367.41 | 0 |
| 1734456600 | 35374.66 | -326.59 | -0.91 | 35694.75 | 35694.75 | 35289.28 | 0 |
| 1734370200 | 35701.25 | -210.28 | -0.59 | 35911.52 | 35911.52 | 35518.57 | 0 |
| 1734111000 | 35911.53 | 39.59 | 0.11 | 35871.94 | 36092.41 | 35866.91 | 0 |
| 1734024600 | 35871.94 | 4.97 | 0.01 | 35867.03 | 36058.75 | 35864.07 | 0 |
| 1733938200 | 35866.97 | -186.9 | -0.52 | 36053.87 | 36053.87 | 35822.24 | 0 |
| 1733851800 | 36053.87 | -53.75 | -0.15 | 36105.34 | 36198.49 | 36018.42 | 0 |
| 1733765400 | 36107.62 | 39.79 | 0.11 | 36068.62 | 36189.79 | 36016.23 | 0 |
| 1733506200 | 36067.83 | 7.54 | 0.02 | 36061.24 | 36219.26 | 36034.37 | 0 |
| 1733419800 | 36060.29 | 163.91 | 0.46 | 35896.38 | 36158.38 | 35896.38 | 0 |
| 1733333400 | 35896.38 | -34.51 | -0.10 | 35930.97 | 36031.3 | 35850.22 | 0 |
| 1733247000 | 35930.89 | 144.65 | 0.40 | 35786.42 | 36139.18 | 35786.42 | 0 |
| 1733160600 | 35786.24 | -184.11 | -0.51 | 35969.92 | 36069.38 | 35667.93 | 0 |
| 1732901400 | 35970.35 | 136.78 | 0.38 | 35833.8 | 35984.91 | 35699.91 | 0 |
| 1732815000 | 35833.57 | 66.57 | 0.19 | 35767 | 35939.04 | 35718.44 | 0 |
| 1732728600 | 35767 | -52.39 | -0.15 | 35819.37 | 35819.37 | 35592.82 | 0 |
| 1732642200 | 35819.39 | -545.03 | -1.50 | 36364.42 | 36364.42 | 35819.39 | 0 |
| 1732555800 | 36364.42 | -106.3 | -0.29 | 36470.64 | 36652.49 | 36334.48 | 0 |
| 1732296600 | 36470.72 | 231.56 | 0.64 | 36239.88 | 36497.25 | 36079.98 | 0 |
| 1732210200 | 36239.16 | 35.27 | 0.10 | 36203.68 | 36320.85 | 35938.21 | 0 |
| 1732123800 | 36203.89 | -8.81 | -0.02 | 36212.7 | 36493.01 | 36143.62 | 0 |
| 1732037400 | 36212.7 | -326.15 | -0.89 | 36538.85 | 36669.23 | 35937.65 | 0 |
| 1731951000 | 36538.85 | 113.12 | 0.31 | 36426.05 | 36607.84 | 36378.74 | 0 |
| 1731691800 | 36425.73 | -204.72 | -0.56 | 36630.38 | 36630.38 | 36321.48 | 0 |
| 1731605400 | 36630.45 | 509.3 | 1.41 | 36170.44 | 36715.28 | 36170.44 | 0 |
| 1731519000 | 36121.15 | 0 | 0.00 | 36121.15 | 36121.15 | 36121.15 | 0 |
| 1731432600 | 36121.15 | -759.48 | -2.06 | 36880.56 | 36880.56 | 36097.71 | 0 |
| 1731346200 | 36880.63 | 330.35 | 0.90 | 36550.33 | 36955.99 | 36550.33 | 0 |
| 1731087000 | 36550.28 | -149.64 | -0.41 | 36700.29 | 36744.87 | 36519.98 | 0 |
| 1731000600 | 36699.92 | 232.06 | 0.64 | 36467.86 | 36866.06 | 36467.86 | 0 |
| 1730914200 | 36467.86 | -313.97 | -0.85 | 36780.65 | 37418.14 | 36393.91 | 0 |
| 1730827800 | 36781.83 | 106.2 | 0.29 | 36675.63 | 36881.47 | 36675.63 | 0 |
| 1730741400 | 36675.63 | -197.3 | -0.54 | 36872.93 | 36968.24 | 36675.63 | 0 |
| 1730482200 | 36872.93 | 333.16 | 0.91 | 36539.84 | 36953.89 | 36509.79 | 0 |
| 1730395800 | 36539.77 | -552.77 | -1.49 | 37092.54 | 37092.54 | 36353.06 | 0 |
| 1730309400 | 37092.54 | -333.44 | -0.89 | 37425.98 | 37425.98 | 37065.82 | 0 |
