Hot Features
프리미엄
Brussels All Shares Price Index (BELAS)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 54.36 | 0.383384688733 | 14178.97 | 14398.51 | 14178.97 | 0 | 0 | IX |
| 4 | 494.46 | 3.5989859428 | 13738.87 | 14398.51 | 13716.31 | 0 | 0 | IX |
| 12 | 711.75 | 5.26380792777 | 13521.58 | 14398.51 | 13134.77 | 0 | 0 | IX |
| 26 | 372.96 | 2.69083725759 | 13860.37 | 14398.98 | 13134.77 | 0 | 0 | IX |
| 52 | 1306.75 | 10.1090156871 | 12926.58 | 14433.94 | 12830.23 | 0 | 0 | IX |
| 156 | 1451.24 | 11.3536988083 | 12782.09 | 14433.94 | 10421.11 | 0 | 0 | IX |
| 260 | 1818.11 | 14.6442028414 | 12415.22 | 14433.94 | 7061.36 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1739986200 | 14233.33 | -130.71 | -0.91 | 14364.07 | 14398.51 | 14218.2 | 0 |
| 1739899800 | 14364.04 | 54.37 | 0.38 | 14308.99 | 14373.3 | 14288.72 | 0 |
| 1739813400 | 14309.67 | 21.88 | 0.15 | 14287.78 | 14327.56 | 14263.05 | 0 |
| 1739554200 | 14287.79 | -42.67 | -0.30 | 14330.42 | 14357.57 | 14272.78 | 0 |
| 1739467800 | 14330.46 | 94.88 | 0.67 | 14236.75 | 14353.06 | 14236.75 | 0 |
| 1739381400 | 14235.58 | 56.84 | 0.40 | 14178.97 | 14264.85 | 14178.97 | 0 |
| 1739295000 | 14178.74 | 28.3 | 0.20 | 14150.45 | 14209.28 | 14150.45 | 0 |
| 1739208600 | 14150.44 | -2.55 | -0.02 | 14152.99 | 14198.55 | 14123.01 | 0 |
| 1738949400 | 14152.99 | 41.16 | 0.29 | 14110.66 | 14192.07 | 14108.23 | 0 |
| 1738863000 | 14111.83 | 160.86 | 1.15 | 13950.97 | 14145.11 | 13950.97 | 0 |
| 1738776600 | 13950.97 | 65.54 | 0.47 | 13885.43 | 13950.97 | 13881.16 | 0 |
| 1738690200 | 13885.43 | 90.31 | 0.65 | 13795.11 | 13903.38 | 13747.25 | 0 |
| 1738603800 | 13795.12 | -168.55 | -1.21 | 13963.58 | 13963.58 | 13723.71 | 0 |
| 1738344600 | 13963.67 | 10.94 | 0.08 | 13952.81 | 14010.06 | 13945.86 | 0 |
| 1738258200 | 13952.73 | 98.94 | 0.71 | 13853.81 | 13979.02 | 13853.81 | 0 |
| 1738171800 | 13853.79 | 8.37 | 0.06 | 13845.42 | 13882.57 | 13828.57 | 0 |
| 1738085400 | 13845.42 | 53.84 | 0.39 | 13791.27 | 13922.73 | 13791.27 | 0 |
| 1737999000 | 13791.58 | 26.06 | 0.19 | 13765.5 | 13808.46 | 13721.71 | 0 |
| 1737739800 | 13765.52 | 9.11 | 0.07 | 13756.05 | 13822.17 | 13726.95 | 0 |
| 1737653400 | 13756.41 | 17.55 | 0.13 | 13738.87 | 13775.95 | 13716.31 | 0 |
| 1737567000 | 13738.86 | -78.04 | -0.56 | 13816.9 | 13832.83 | 13719.48 | 0 |
| 1737480600 | 13816.9 | -44.54 | -0.32 | 13861.45 | 13861.45 | 13801.68 | 0 |
| 1737394200 | 13861.44 | 40.19 | 0.29 | 13820.84 | 13918.31 | 13819.11 | 0 |
| 1737135000 | 13821.25 | 65.34 | 0.47 | 13756.75 | 13893.79 | 13756.75 | 0 |
| 1737048600 | 13755.91 | 94.01 | 0.69 | 13662.37 | 13776.12 | 13662.37 | 0 |
| 1736962200 | 13661.9 | 106.75 | 0.79 | 13555.35 | 13672.06 | 13555.35 | 0 |
| 1736875800 | 13555.15 | -11.62 | -0.09 | 13566.87 | 13654.54 | 13554.79 | 0 |
| 1736789400 | 13566.77 | 14.14 | 0.10 | 13552.56 | 13575.55 | 13505.54 | 0 |
| 1736530200 | 13552.63 | -170.5 | -1.24 | 13722.22 | 13734.9 | 13552.63 | 0 |
| 1736443800 | 13723.13 | 36.51 | 0.27 | 13686.68 | 13745.61 | 13633.91 | 0 |
| 1736357400 | 13686.62 | 3.66 | 0.03 | 13682.97 | 13730.23 | 13611.63 | 0 |
| 1736271000 | 13682.96 | 49.14 | 0.36 | 13633.83 | 13731.54 | 13601.38 | 0 |
| 1736184600 | 13633.82 | 100.44 | 0.74 | 13533.38 | 13639.59 | 13490.68 | 0 |
| 1735925400 | 13533.38 | -62.8 | -0.46 | 13596.16 | 13615.89 | 13524.35 | 0 |
| 1735839000 | 13596.18 | 96.3 | 0.71 | 13499.87 | 13607.35 | 13439.67 | 0 |
| 1735666200 | 13499.88 | 116.03 | 0.87 | 13383.82 | 13502.21 | 13371.13 | 0 |
| 1735579800 | 13383.85 | -80.93 | -0.60 | 13464.79 | 13464.79 | 13353.56 | 0 |
| 1735320600 | 13464.78 | 106.8 | 0.80 | 13358.07 | 13464.78 | 13341.22 | 0 |
| 1735061400 | 13357.98 | 53.96 | 0.41 | 13304.02 | 13405.11 | 13304.02 | 0 |
| 1734975000 | 13304.02 | 21.42 | 0.16 | 13282.6 | 13315.57 | 13225.65 | 0 |
| 1734715800 | 13282.6 | -12.04 | -0.09 | 13294.89 | 13294.89 | 13134.77 | 0 |
| 1734629400 | 13294.64 | -121.4 | -0.90 | 13414.6 | 13414.6 | 13227.81 | 0 |
| 1734543000 | 13416.04 | 40.04 | 0.30 | 13375.42 | 13434.68 | 13373.27 | 0 |
| 1734456600 | 13376 | -123.11 | -0.91 | 13496.66 | 13496.66 | 13343.84 | 0 |
| 1734370200 | 13499.11 | -79.35 | -0.58 | 13578.45 | 13578.45 | 13430.66 | 0 |
| 1734111000 | 13578.46 | 15.01 | 0.11 | 13563.45 | 13646.34 | 13561.35 | 0 |
| 1734024600 | 13563.45 | 1.61 | 0.01 | 13561.87 | 13634.12 | 13560.49 | 0 |
| 1733938200 | 13561.84 | -70.63 | -0.52 | 13632.47 | 13632.47 | 13544.98 | 0 |
| 1733851800 | 13632.47 | -19.59 | -0.14 | 13651.2 | 13686.69 | 13618.44 | 0 |
| 1733765400 | 13652.06 | 15.4 | 0.11 | 13636.96 | 13682.63 | 13617.63 | 0 |
| 1733506200 | 13636.66 | 3.72 | 0.03 | 13633.3 | 13693.26 | 13624.05 | 0 |
| 1733419800 | 13632.94 | 61.49 | 0.45 | 13571.45 | 13670.2 | 13571.45 | 0 |
| 1733333400 | 13571.45 | -13.08 | -0.10 | 13584.56 | 13622.53 | 13554.12 | 0 |
| 1733247000 | 13584.53 | 54.97 | 0.41 | 13529.63 | 13662.59 | 13529.63 | 0 |
| 1733160600 | 13529.56 | -68.33 | -0.50 | 13597.73 | 13635.95 | 13484.97 | 0 |
| 1732901400 | 13597.89 | 51.43 | 0.38 | 13546.55 | 13603.38 | 13496.09 | 0 |
| 1732815000 | 13546.46 | 24.88 | 0.18 | 13521.58 | 13586.43 | 13503.11 | 0 |
| 1732728600 | 13521.58 | -19.72 | -0.15 | 13541.29 | 13541.29 | 13455.94 | 0 |
| 1732642200 | 13541.3 | -205.14 | -1.49 | 13746.44 | 13746.44 | 13541.3 | 0 |
| 1732555800 | 13746.44 | -39.83 | -0.29 | 13786.24 | 13854.78 | 13735.01 | 0 |
| 1732296600 | 13786.27 | 86.7 | 0.63 | 13699.84 | 13796.78 | 13639.57 | 0 |
| 1732210200 | 13699.57 | 13.22 | 0.10 | 13686.27 | 13730.36 | 13586.21 | 0 |
| 1732123800 | 13686.35 | -3.29 | -0.02 | 13689.64 | 13795.29 | 13664.21 | 0 |
