기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Brussels All Shares Price Index | BELAS | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
14,296.20 | 14,270.72 | 14,375.65 | 14,368.07 | 14,296.23 |
BELAS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BELAS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 14,368.07 | 71.84 | 0.50% | 14,296.20 | 14,375.65 | 14,270.72 | 0 |
17 5월(5) 2024 | 14,296.23 | -88.54 | -0.62% | 14,385.05 | 14,387.88 | 14,215.56 | 0 |
16 5월(5) 2024 | 14,384.77 | 46.82 | 0.33% | 14,338.01 | 14,416.03 | 14,338.01 | 0 |
15 5월(5) 2024 | 14,337.95 | -0.75 | -0.01% | 14,338.73 | 14,362.30 | 14,310.74 | 0 |
14 5월(5) 2024 | 14,338.70 | -7.86 | -0.05% | 14,346.52 | 14,346.98 | 14,297.88 | 0 |
11 5월(5) 2024 | 14,346.56 | 79.72 | 0.56% | 14,266.84 | 14,391.39 | 14,266.84 | 0 |
10 5월(5) 2024 | 14,266.84 | 64.26 | 0.45% | 14,202.60 | 14,273.20 | 14,173.00 | 0 |
09 5월(5) 2024 | 14,202.58 | 125.56 | 0.89% | 14,077.22 | 14,266.62 | 14,077.22 | 0 |
08 5월(5) 2024 | 14,077.02 | 131.72 | 0.94% | 13,945.30 | 14,081.37 | 13,945.30 | 0 |
07 5월(5) 2024 | 13,945.30 | 77.35 | 0.56% | 13,868.17 | 14,017.05 | 13,868.17 | 0 |
04 5월(5) 2024 | 13,867.95 | 10.18 | 0.07% | 13,857.77 | 13,967.12 | 13,844.41 | 0 |
03 5월(5) 2024 | 13,857.77 | -70.12 | -0.50% | 13,927.87 | 13,927.87 | 13,775.59 | 0 |
01 5월(5) 2024 | 13,927.89 | -37.09 | -0.27% | 13,965.01 | 14,039.46 | 13,922.09 | 0 |
30 4월(4) 2024 | 13,964.98 | 25.95 | 0.19% | 13,939.04 | 14,000.44 | 13,922.13 | 0 |
27 4월(4) 2024 | 13,939.03 | 176.43 | 1.28% | 13,755.31 | 13,982.28 | 13,755.31 | 0 |
26 4월(4) 2024 | 13,762.60 | -31.47 | -0.23% | 13,794.07 | 13,799.24 | 13,682.26 | 0 |
25 4월(4) 2024 | 13,794.07 | -71.24 | -0.51% | 13,865.30 | 13,894.35 | 13,764.69 | 0 |
24 4월(4) 2024 | 13,865.31 | 57.90 | 0.42% | 13,807.38 | 13,897.51 | 13,807.38 | 0 |
23 4월(4) 2024 | 13,807.41 | 123.17 | 0.90% | 13,684.23 | 13,832.16 | 13,684.23 | 0 |
20 4월(4) 2024 | 13,684.24 | 26.30 | 0.19% | 13,657.92 | 13,699.69 | 13,524.16 | 0 |
19 4월(4) 2024 | 13,657.94 | 57.42 | 0.42% | 13,600.50 | 13,672.87 | 13,586.64 | 0 |