기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BEL All-Share Index NR | BELAR | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
59,549.69 | 59,443.57 | 59,880.64 | 59,849.06 | 59,549.81 |
BELAR Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BELAR 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 5월(5) 2024 | 59,549.81 | -360.43 | -0.60% | 59,919.75 | 59,931.52 | 59,213.83 | 0 |
16 5월(5) 2024 | 59,910.24 | 202.40 | 0.34% | 59,715.55 | 60,040.42 | 59,715.55 | 0 |
15 5월(5) 2024 | 59,707.84 | -3.10 | -0.01% | 59,711.05 | 59,809.20 | 59,594.49 | 0 |
14 5월(5) 2024 | 59,710.94 | 63.16 | 0.11% | 59,743.46 | 59,745.37 | 59,541.23 | 0 |
11 5월(5) 2024 | 59,647.78 | 340.25 | 0.57% | 59,316.37 | 59,834.12 | 59,316.37 | 0 |
10 5월(5) 2024 | 59,307.53 | 290.07 | 0.49% | 59,040.60 | 59,333.99 | 58,917.62 | 0 |
09 5월(5) 2024 | 59,017.46 | 521.73 | 0.89% | 58,496.53 | 59,283.60 | 58,496.53 | 0 |
08 5월(5) 2024 | 58,495.73 | 547.38 | 0.94% | 57,948.35 | 58,513.80 | 57,948.35 | 0 |
07 5월(5) 2024 | 57,948.35 | 325.48 | 0.56% | 57,627.87 | 58,246.48 | 57,627.87 | 0 |
04 5월(5) 2024 | 57,622.87 | 131.25 | 0.23% | 57,580.67 | 58,034.32 | 57,525.22 | 0 |
03 5월(5) 2024 | 57,491.62 | -62.47 | -0.11% | 57,781.30 | 57,781.30 | 57,152.02 | 0 |
01 5월(5) 2024 | 57,554.09 | -150.04 | -0.26% | 57,707.49 | 58,015.11 | 57,530.14 | 0 |
30 4월(4) 2024 | 57,704.13 | 115.37 | 0.20% | 57,596.95 | 57,850.62 | 57,527.08 | 0 |
27 4월(4) 2024 | 57,588.76 | 744.66 | 1.31% | 56,829.93 | 57,767.37 | 56,829.93 | 0 |
26 4월(4) 2024 | 56,844.10 | -115.20 | -0.20% | 56,974.07 | 56,995.44 | 56,512.38 | 0 |
25 4월(4) 2024 | 56,959.30 | -97.43 | -0.17% | 57,252.42 | 57,371.97 | 56,838.40 | 0 |
24 4월(4) 2024 | 57,056.73 | 238.30 | 0.42% | 56,818.31 | 57,189.21 | 56,818.31 | 0 |
23 4월(4) 2024 | 56,818.43 | 506.84 | 0.90% | 56,311.55 | 56,920.28 | 56,311.55 | 0 |
20 4월(4) 2024 | 56,311.59 | 108.94 | 0.19% | 56,203.30 | 56,375.19 | 55,652.88 | 0 |
19 4월(4) 2024 | 56,202.65 | 236.29 | 0.42% | 55,966.30 | 56,264.10 | 55,909.27 | 0 |
18 4월(4) 2024 | 55,966.36 | 258.25 | 0.46% | 55,707.93 | 56,199.04 | 55,683.21 | 0 |