Bel 20 Triple Short【BEL3S】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
지수
EU
Bel 20 Triple Short (BEL3S)
Bel 20 Triple Short (BEL3S) 과거

Bel 20 Triple Short (BEL3S)

1.94

-0.047

( -2.37% )

업데이트: 17:23:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.137	-6.60240963855	2.075	2.098	1.927	0	0	IX
4	-0.216	-10.0278551532	2.154	2.183	1.927	0	0	IX
12	-0.294	-13.1720430108	2.232	2.325	1.927	0	0	IX
26	-0.435	-18.3312262958	2.373	2.464	1.927	0	0	IX
52	-1.397	-41.8890554723	3.335	3.444	1.927	0	0	IX
156	-1.811	-48.3062149907	3.749	5.368	1.927	0	0	IX
260	-6.885	-78.0346820809	8.823	35.272	1.927	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739295000	1.985	0.02	0.76	1.979	1.999	1.968	0
1739208600	1.97	-0.01	-0.71	1.975	1.989	1.958	0
1738949400	1.984	0	0.05	1.988	1.993	1.946	0
1738863000	1.983	-0.07	-3.50	2.023	2.039	1.98	0
1738776600	2.055	-0.01	-0.68	2.075	2.098	2.055	0
1738690200	2.069	-0	-0.19	2.055	2.093	2.048	0
1738603800	2.073	0.07	3.70	2.099	2.111	2.072	0
1738344600	1.999	0.01	0.25	1.995	2.009	1.976	0
1738258200	1.994	-0.04	-2.01	2.009	2.029	1.983	0
1738171800	2.035	0	0.10	2.031	2.0379999	2.0019999	0
1738085400	2.033	-0.03	-1.50	2.063	2.07	2.001	0
1737999000	2.064	-0.03	-1.39	2.1389999	2.142	2.055	0
1737739800	2.093	-0.02	-1.04	2.091	2.115	2.066	0
1737653400	2.115	0.04	1.83	2.128	2.136	2.111	0
1737567000	2.077	0	0.00	2.077	2.077	2.077	0
1737480600	2.077	0.01	0.29	2.082	2.089	2.068	0
1737394200	2.071	-0.02	-0.91	2.103	2.104	2.055	0
1737135000	2.09	-0.02	-1.09	2.077	2.101	2.058	0
1737048600	2.113	-0.01	-0.66	2.088	2.137	2.088	0
1736962200	2.1269999	-0.05	-2.39	2.154	2.183	2.126	0
1736875800	2.179	-0	-0.09	2.152	2.179	2.12	0
1736789400	2.181	0.05	2.54	2.153	2.2	2.149	0
1736530200	2.1269999	0.1	4.78	2.033	2.1269999	2.025	0
1736443800	2.0299999	-0	-0.15	2.05	2.059	2.0139999	0
1736357400	2.033	0	0.15	2.0179999	2.066	2.011	0
1736271000	2.0299999	-0.02	-1.12	2.021	2.05	2.0019999	0
1736184600	2.053	-0.04	-1.68	2.074	2.101	2.048	0
1735925400	2.088	0.04	2.15	2.051	2.092	2.046	0
1735839000	2.044	-0.04	-1.68	2.065	2.107	2.0339999	0
1735666200	2.079	-0.06	-2.71	2.148	2.148	2.079	0
1735579800	2.137	0.06	2.79	2.113	2.156	2.105	0
1735320600	2.079	-0.03	-1.19	2.104	2.122	2.079	0
1735061400	2.104	-0.04	-1.64	2.123	2.126	2.086	0
1734975000	2.1389999	-0.01	-0.51	2.17	2.175	2.134	0
1734715800	2.15	-0.02	-0.69	2.196	2.2519999	2.148	0
1734629400	2.165	0.07	3.34	2.183	2.205	2.1549999	0
1734543000	2.095	-0.02	-0.71	2.093	2.111	2.085	0
1734456600	2.11	0.04	1.93	2.125	2.152	2.1	0
1734370200	2.07	-0.01	-0.67	2.096	2.132	2.07	0
1734111000	2.084	0.01	0.29	2.076	2.087	2.045	0
1734024600	2.078	-0.03	-1.47	2.112	2.112	2.064	0
1733938200	2.109	0.01	0.52	2.112	2.12	2.079	0
1733851800	2.098	-0.02	-1.08	2.1309999	2.132	2.074	0
1733765400	2.121	0.02	1.00	2.087	2.134	2.078	0
1733506200	2.1	-0.01	-0.33	2.108	2.108	2.084	0
1733419800	2.107	0.01	0.57	2.099	2.128	2.082	0
1733333400	2.095	-0.01	-0.38	2.107	2.118	2.086	0
1733247000	2.103	-0.01	-0.28	2.087	2.108	2.058	0
1733160600	2.109	-0.02	-1.08	2.1429999	2.145	2.087	0
1732901400	2.132	-0.02	-0.70	2.1589999	2.172	2.132	0
1732815000	2.1469999	-0.05	-2.10	2.137	2.176	2.1269999	0
1732728600	2.193	0	0.00	2.193	2.193	2.193	0
1732642200	2.193	0.09	4.38	2.142	2.196	2.1389999	0
1732555800	2.101	-0.03	-1.32	2.104	2.133	2.088	0
1732296600	2.129	-0.11	-5.00	2.206	2.23	2.129	0
1732210200	2.241	-0.04	-1.54	2.295	2.325	2.233	0
1732123800	2.2759999	-0.03	-1.47	2.232	2.282	2.228	0
1732037400	2.31	0.06	2.71	2.241	2.349	2.231	0
1731951000	2.249	0.01	0.58	2.236	2.279	2.212	0
1731691800	2.236	0.12	5.52	2.168	2.241	2.158	0
1731605400	2.119	-0.04	-1.72	2.141	2.146	2.097	0
1731519000	2.156	-0.01	-0.51	2.193	2.202	2.156	0
1731432600	2.167	0.12	5.71	2.089	2.171	2.077	0

Bel 20 Triple Short

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관