기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bel20 TR Institutional Index | BEL2I | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
12,902.08 | 12,857.59 | 12,924.27 | 12,927.41 |
BEL2I Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEL2I 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
17 7월(7) 2024 | 12,927.41 | -1.63 | -0.01% | 12,885.63 | 12,960.46 | 12,857.49 | 0 |
16 7월(7) 2024 | 12,929.04 | -106.74 | -0.82% | 12,988.47 | 13,058.47 | 12,924.61 | 0 |
13 7월(7) 2024 | 13,035.78 | 35.94 | 0.28% | 13,009.87 | 13,060.76 | 12,977.18 | 0 |
12 7월(7) 2024 | 12,999.84 | 111.67 | 0.87% | 12,911.73 | 13,003.54 | 12,891.94 | 0 |
11 7월(7) 2024 | 12,888.17 | 141.15 | 1.11% | 12,775.44 | 12,894.60 | 12,746.37 | 0 |
10 7월(7) 2024 | 12,747.02 | 17.82 | 0.14% | 12,716.94 | 12,767.53 | 12,694.84 | 0 |
09 7월(7) 2024 | 12,729.20 | -47.73 | -0.37% | 12,761.05 | 12,820.75 | 12,729.20 | 0 |
06 7월(7) 2024 | 12,776.93 | 6.59 | 0.05% | 12,790.02 | 12,876.89 | 12,757.42 | 0 |
05 7월(7) 2024 | 12,770.34 | 60.35 | 0.47% | 12,728.01 | 12,790.74 | 12,726.89 | 0 |
04 7월(7) 2024 | 12,709.99 | 50.54 | 0.40% | 12,698.41 | 12,733.81 | 12,684.55 | 0 |
03 7월(7) 2024 | 12,659.45 | 82.19 | 0.65% | 12,546.01 | 12,667.26 | 12,520.72 | 0 |
02 7월(7) 2024 | 12,577.26 | 34.56 | 0.28% | 12,658.63 | 12,685.94 | 12,569.65 | 0 |
29 6월(6) 2024 | 12,542.70 | -100.02 | -0.79% | 12,680.24 | 12,680.24 | 12,507.48 | 0 |
28 6월(6) 2024 | 12,642.72 | 12.49 | 0.10% | 12,638.65 | 12,684.24 | 12,604.71 | 0 |
27 6월(6) 2024 | 12,630.23 | -141.19 | -1.11% | 12,800.20 | 12,856.62 | 12,604.66 | 0 |
26 6월(6) 2024 | 12,771.42 | -36.35 | -0.28% | 12,830.47 | 12,848.76 | 12,742.60 | 0 |
25 6월(6) 2024 | 12,807.77 | 246.20 | 1.96% | 12,711.45 | 12,807.77 | 12,686.40 | 0 |
22 6월(6) 2024 | 12,561.57 | 15.15 | 0.12% | 12,534.62 | 12,582.37 | 12,497.93 | 0 |
21 6월(6) 2024 | 12,546.42 | 90.22 | 0.72% | 12,449.11 | 12,548.57 | 12,431.84 | 0 |
20 6월(6) 2024 | 12,456.20 | -13.06 | -0.10% | 12,440.39 | 12,478.17 | 12,426.21 | 0 |
19 6월(6) 2024 | 12,469.26 | 105.01 | 0.85% | 12,406.88 | 12,469.26 | 12,357.13 | 0 |
18 6월(6) 2024 | 12,364.25 | -1.58 | -0.01% | 12,391.33 | 12,454.22 | 12,316.04 | 0 |