Amundi BEL 20 UCITS ETF Dist【BEL】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
ETFs
유럽
EU
Amundi BEL 20 UCITS ETF Dist (BEL)
Amundi BEL 20 UCITS ETF Dist (BEL) 과거

Amundi BEL 20 UCITS ETF Dist (BEL)

64.90

0.21

(0.32%)

마감 18 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	SP
4	0	0	0	0	0	0	0	SP
12	0	0	0	0	0	0	0	SP
26	0	0	0	0	0	0	0	SP
52	0	0	0	0	0	0	0	SP
156	0	0	0	0	0	0	0	SP
260	0	0	0	0	0	0	0	SP

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1739813400	64.9	0.21	0.32	64.72	64.93	64.709999	678
1739554200	64.69	-0.61	-0.93	65.36	65.36	64.69	579
1739467800	65.3	0.86	1.33	64.98	65.3	64.86	2263
1739381400	64.44	0.59	0.92	64.23	64.59	64.23	1417
1739295000	63.85	-0.36	-0.56	64.099999	64.099999	63.85	225
1739208600	64.209999	0.23	0.36	64.099999	64.209999	63.84	654
1738949400	63.98	0.23	0.36	63.92	64.25	63.81	1081
1738863000	63.75	0.68	1.08	63.6	63.89	63.58	1143
1738776600	63.07	0.2	0.32	62.9	63.12	62.78	1230
1738690200	62.87	-0.09	-0.14	63.35	63.35	62.87	297
1738603800	62.96	-0.84	-1.32	62.78	62.96	62.66	609
1738344600	63.8	-0.04	-0.06	63.7	63.92	63.69	1004
1738258200	63.84	0.38	0.60	63.63	63.88	63.63	988
1738171800	63.46	-0.17	-0.27	63.5	63.68	63.43	487
1738085400	63.63	0.53	0.84	63.14	63.63	63.14	517
1737999000	63.1	0.3	0.48	62.57	63.1	62.56	2138
1737739800	62.8	0.38	0.61	62.75	63.02	62.71	836
1737653400	62.42	-0.59	-0.94	62.5	62.5	62.33	1132
1737567000	63.01	0	0.00	63.01	63.01	63.01	0
1737480600	63.01	0.03	0.05	62.94	63.01	62.79	1605
1737394200	62.98	0.19	0.30	62.84	62.98	62.84	882
1737135000	62.79	0.37	0.59	62.76	63.07	62.76	297
1737048600	62.42	0.1	0.16	62.75	62.75	62.34	806
1736962200	62.32	0.28	0.45	62.26	62.32	61.88	2248
1736875800	62.04	0.25	0.40	62.39	62.4	62.04	80
1736789400	61.79	-0.62	-0.99	62.02	62.02	61.79	957
1736530200	62.41	-0.99	-1.56	63.26	63.26	62.41	1357
1736443800	63.4	0.06	0.09	63.17	63.51	63.17	217
1736357400	63.34	-0.03	-0.05	63.43	63.5	63	504
1736271000	63.37	0.36	0.57	63.24	63.61	63.24	1659
1736184600	63.01	0.19	0.30	62.92	63.12	62.7	473
1735925400	62.82	-0.38	-0.60	63.2	63.2	62.77	273
1735839000	63.2	0.45	0.72	62.7	63.2	62.62	1059
1735666200	62.75	0.56	0.90	62.1	62.81	62	476
1735579800	62.19	-0.54	-0.86	62.45	62.61	62.19	492
1735320600	62.73	0.03	0.05	62.31	62.73	62.31	432
1735061400	62.7	0.56	0.90	61.64	62.7	61.64	77
1734975000	62.14	0.1	0.16	62	62.25	62	551
1734715800	62.04	0.15	0.24	61.6	62.04	61.25	1055
1734629400	61.89	-0.62	-0.99	61.85	61.98	61.63	5143
1734543000	62.51	0.02	0.03	62.52	62.65	62.51	1198
1734456600	62.49	-0.34	-0.54	62.48	62.49	62.14	393
1734370200	62.83	0.11	0.18	62.48	62.83	62.28	1414
1734111000	62.72	-0.15	-0.24	63.5	63.5	62.72	438
1734024600	62.87	0.17	0.27	62.32	62.92	62.17	275
1733938200	62.7	-0.23	-0.37	62.95	63.1	62.63	14070
1733851800	62.93	-0.14	-0.22	62.55	63.04	62.55	14770
1733765400	63.07	-0.18	-0.28	63.49	63.49	63.07	766
1733506200	63.25	0.09	0.14	63.5	63.5	63.25	413
1733419800	63.16	-0.27	-0.43	63.34	63.37	63.01	1087
1733333400	63.43	0.1	0.16	63.43	63.43	63.21	237
1733247000	63.33	0.17	0.27	63.51	63.72	63.33	112
1733160600	63.16	0.25	0.40	62.97	63.51	62.97	432
1732901400	62.91	0.04	0.06	62.81	63.01	62.66	534
1732815000	62.87	0.07	0.11	63.04	63.04	62.61	773
1732728600	62.8	0.25	0.40	62.77	62.8	62.6	215
1732642200	62.55	-0.69	-1.09	62.98	62.98	62.55	190
1732555800	63.24	0.33	0.52	63.29	63.47	63.01	624
1732296600	62.91	0.94	1.52	62.41	62.95	62.16	2063
1732210200	61.97	0.31	0.50	61.46	62.04	61.39	496
1732123800	61.66	0.32	0.52	61.99	62	61.66	3825
1732037400	61.34	-0.41	-0.66	62.19	62.19	61.17	434
1731951000	61.75	-0.25	-0.40	62.11	62.16	61.74	1901

Amundi BEL 20 UCITS ETF ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관