Belgium Financials【BEFIN】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
지수
EU
Belgium Financials (BEFIN)
Belgium Financials (BEFIN) 과거

Belgium Financials (BEFIN)

1,653.53

-25.01

( -1.49% )

업데이트: 23:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	22.76	1.39565971903	1630.77	1680.5	1616.44	0	0	IX
4	111.48	7.22933757012	1542.05	1680.5	1536.9	0	0	IX
12	250.53	17.8567355666	1403	1680.5	1403	0	0	IX
26	179.81	12.2010965448	1473.72	1680.5	1348.27	0	0	IX
52	392.42	31.1170318212	1261.11	1680.5	1249.53	0	0	IX
156	583.99	54.6019784206	1069.54	1680.5	859.88	0	0	IX
260	1038.48	168.844809365	615.05	1680.5	593.77	0	0	IX

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1742405400	1678.54	10	0.60	1668.6199	1678.68	1661.15	0
1742319000	1668.54	19.32	1.17	1649.41	1669.19	1649.41	0
1742232600	1649.22	9.49	0.58	1639.73	1655.25	1639.15	0
1741973400	1639.73	13.9	0.85	1625.8699	1648.34	1616.44	0
1741887000	1625.83	-5.52	-0.34	1630.77	1640.39	1621.35	0
1741800600	1631.35	19.2	1.19	1614.89	1643.19	1614.89	0
1741714200	1612.15	-25.31	-1.55	1637.97	1638.54	1602.69	0
1741627800	1637.46	-29.53	-1.77	1666.99	1674.05	1635.94	0
1741368600	1666.99	8.24	0.50	1658.75	1672.64	1646.6	0
1741282200	1658.75	37.22	2.30	1621.66	1662.6199	1621.66	0
1741195800	1621.53	42.53	2.69	1579.03	1628.13	1579.03	0
1741109400	1579	-29.9	-1.86	1608.39	1608.39	1570.79	0
1741023000	1608.9	24.28	1.53	1584.64	1617.75	1579.24	0
1740763800	1584.6199	-3.62	-0.23	1586.8	1586.8	1574.14	0
1740677400	1588.24	3.79	0.24	1583.85	1588.84	1574.9	0
1740591000	1584.45	31.49	2.03	1553.43	1585.55	1553.43	0
1740504600	1552.96	4.69	0.30	1547.67	1566.02	1541.72	0
1740418200	1548.27	-0.69	-0.04	1548.88	1551.93	1539.08	0
1740159000	1548.96	8.89	0.58	1540.24	1549.1	1540.24	0
1740072600	1540.07	-2.13	-0.14	1542.05	1548.01	1536.9	0
1739986200	1542.2	-15.19	-0.98	1557.6199	1565.84	1540.34	0
1739899800	1557.39	16.5	1.07	1540.89	1559	1540.89	0
1739813400	1540.89	-1.06	-0.07	1541.74	1553.38	1540.65	0
1739554200	1541.95	7.32	0.48	1534.63	1546.22	1530.09	0
1739467800	1534.63	23.06	1.53	1512.17	1536.25	1512.17	0
1739381400	1511.57	14.53	0.97	1497.19	1514.22	1497.19	0
1739295000	1497.04	13.96	0.94	1483.31	1498.24	1482.79	0
1739208600	1483.08	-2.33	-0.16	1485.41	1490.13	1479.5	0
1738949400	1485.41	1.38	0.09	1484.21	1492.98	1478.38	0
1738863000	1484.03	15.69	1.07	1468.3599	1485.03	1449.3	0
1738776600	1468.34	-2.63	-0.18	1471.1	1476.16	1463.08	0
1738690200	1470.97	8.07	0.55	1462.8699	1472.38	1457.48	0
1738603800	1462.9	-21.05	-1.42	1482.01	1482.01	1453.13	0
1738344600	1483.95	-8.25	-0.55	1492.2	1493.66	1483.21	0
1738258200	1492.2	3.84	0.26	1488.3699	1495.93	1487.59	0
1738171800	1488.3599	7.98	0.54	1480.46	1491.89	1476.78	0
1738085400	1480.38	4.92	0.33	1475.19	1483.79	1473.79	0
1737999000	1475.46	-0.03	-0.00	1475.49	1479.33	1466.2	0
1737739800	1475.49	-7.8	-0.53	1483.98	1489.6099	1474.1199	0
1737653400	1483.29	17.66	1.20	1465.85	1484.09	1465.85	0
1737567000	1465.63	-10.98	-0.74	1476.6099	1478.19	1464.46	0
1737480600	1476.6099	8.08	0.55	1468.54	1476.77	1465.99	0
1737394200	1468.53	12.18	0.84	1456.2	1473.54	1456.2	0
1737135000	1456.35	-0.75	-0.05	1457.07	1464.43	1454.41	0
1737048600	1457.1	5.1	0.35	1452.13	1461.54	1452.13	0
1736962200	1452	13.58	0.94	1438.42	1454.72	1438.38	0
1736875800	1438.42	8.42	0.59	1430.02	1449.53	1430.02	0
1736789400	1430	6.98	0.49	1423.02	1432.31	1413.33	0
1736530200	1423.02	-19.85	-1.38	1444.31	1445.07	1422.64	0
1736443800	1442.8699	1.95	0.14	1440.92	1444.28	1430.98	0
1736357400	1440.92	-1.81	-0.13	1442.74	1449.1199	1429.34	0
1736271000	1442.73	-0.2	-0.01	1442.72	1449.22	1433.43	0
1736184600	1442.93	16.04	1.12	1426.9	1444.56	1426.9	0
1735925400	1426.89	-2.08	-0.15	1428.98	1434.95	1423.83	0
1735839000	1428.97	4.32	0.30	1426.97	1429.91	1405.95	0
1735666200	1424.65	9.03	0.64	1414.8	1426.47	1413.14	0
1735579800	1415.6199	-0.01	-0.00	1413.54	1421.57	1411.46	0
1735320600	1415.63	12.67	0.90	1403	1415.7	1403	0
1735061400	1402.96	7.43	0.53	1395.76	1408.43	1395.76	0
1734975000	1395.53	0.36	0.03	1395.14	1396.33	1389.63	0
1734715800	1395.17	-8.04	-0.57	1399.97	1399.97	1381.6199	0

Belgium Financials

AEX Telecommunications G...

Magesa Moju Agroindl Ene... PNB

Hsbc Usa Inc Capped Poin...

Amundi S&P 500 Climate N...

Embpar Participacoes ON

Ireland Tf 2% Fb45 Eur

AMUNDI WEL2 INAV

SÃO MARTINHO ON

Euronext CDP Environment...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관