기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BEL Consumer Staples | BECSP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,904.61 | 2,876.60 | 2,920.95 | 2,883.98 | 2,904.35 |
BECSP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BECSP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 2,883.98 | -20.37 | -0.70% | 2,904.61 | 2,920.95 | 2,876.60 | 0 |
26 6월(6) 2024 | 2,904.35 | -30.24 | -1.03% | 2,934.59 | 2,946.10 | 2,898.28 | 0 |
25 6월(6) 2024 | 2,934.59 | 61.30 | 2.13% | 2,873.24 | 2,946.49 | 2,872.96 | 0 |
22 6월(6) 2024 | 2,873.29 | -14.70 | -0.51% | 2,877.81 | 2,887.86 | 2,869.63 | 0 |
21 6월(6) 2024 | 2,887.99 | 19.11 | 0.67% | 2,869.54 | 2,889.35 | 2,860.82 | 0 |
20 6월(6) 2024 | 2,868.88 | -13.76 | -0.48% | 2,882.83 | 2,882.83 | 2,859.86 | 0 |
19 6월(6) 2024 | 2,882.64 | -8.43 | -0.29% | 2,891.48 | 2,891.48 | 2,871.54 | 0 |
18 6월(6) 2024 | 2,891.07 | 3.26 | 0.11% | 2,889.91 | 2,909.19 | 2,874.98 | 0 |
15 6월(6) 2024 | 2,887.81 | -26.66 | -0.91% | 2,914.34 | 2,921.66 | 2,880.01 | 0 |
14 6월(6) 2024 | 2,914.47 | -30.03 | -1.02% | 2,948.29 | 2,951.12 | 2,905.51 | 0 |
13 6월(6) 2024 | 2,944.50 | 4.11 | 0.14% | 2,940.44 | 2,959.60 | 2,926.72 | 0 |
12 6월(6) 2024 | 2,940.39 | -17.72 | -0.60% | 2,958.08 | 2,964.12 | 2,922.34 | 0 |
11 6월(6) 2024 | 2,958.11 | -18.01 | -0.61% | 2,976.08 | 2,976.75 | 2,948.82 | 0 |
08 6월(6) 2024 | 2,976.12 | -21.59 | -0.72% | 2,997.90 | 3,002.04 | 2,965.72 | 0 |
07 6월(6) 2024 | 2,997.71 | 29.79 | 1.00% | 2,954.74 | 3,003.58 | 2,954.72 | 0 |
06 6월(6) 2024 | 2,967.92 | 7.59 | 0.26% | 2,959.66 | 2,974.38 | 2,943.91 | 0 |
05 6월(6) 2024 | 2,960.33 | -23.86 | -0.80% | 2,984.10 | 2,984.10 | 2,947.79 | 0 |
04 6월(6) 2024 | 2,984.19 | 5.63 | 0.19% | 2,978.56 | 3,009.46 | 2,978.56 | 0 |
01 6월(6) 2024 | 2,978.56 | -1.70 | -0.06% | 2,980.26 | 2,989.94 | 2,956.25 | 0 |
31 5월(5) 2024 | 2,980.26 | 0.01 | 0.00% | 2,980.20 | 2,997.35 | 2,975.13 | 0 |
30 5월(5) 2024 | 2,980.25 | -39.56 | -1.31% | 3,019.75 | 3,019.75 | 2,968.11 | 0 |
29 5월(5) 2024 | 3,019.81 | -50.54 | -1.65% | 3,071.08 | 3,071.08 | 3,017.00 | 0 |
28 5월(5) 2024 | 3,070.35 | -5.81 | -0.19% | 3,071.80 | 3,077.47 | 3,064.90 | 0 |