기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BEL Consumer Staples NR | BECS | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
4,008.05 | 3,996.67 | 4,022.05 | 4,001.75 | 4,022.23 |
BECS Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BECS 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
21 6월(6) 2024 | 4,022.23 | 26.62 | 0.67% | 3,996.53 | 4,024.12 | 3,984.39 | 0 |
20 6월(6) 2024 | 3,995.61 | -19.17 | -0.48% | 4,015.04 | 4,015.04 | 3,983.05 | 0 |
19 6월(6) 2024 | 4,014.78 | -11.69 | -0.29% | 4,027.09 | 4,027.09 | 3,999.32 | 0 |
18 6월(6) 2024 | 4,026.47 | 4.54 | 0.11% | 4,024.86 | 4,051.71 | 4,004.07 | 0 |
15 6월(6) 2024 | 4,021.93 | -36.71 | -0.90% | 4,058.87 | 4,069.08 | 4,010.07 | 0 |
14 6월(6) 2024 | 4,058.64 | -41.82 | -1.02% | 4,105.75 | 4,109.69 | 4,046.17 | 0 |
13 6월(6) 2024 | 4,100.46 | 5.72 | 0.14% | 4,094.80 | 4,121.49 | 4,075.88 | 0 |
12 6월(6) 2024 | 4,094.74 | -49.76 | -1.20% | 4,119.37 | 4,127.78 | 4,069.61 | 0 |
11 6월(6) 2024 | 4,144.50 | 0.00 | 0.00% | 4,144.50 | 4,144.50 | 4,144.50 | 0 |
08 6월(6) 2024 | 4,144.50 | -30.06 | -0.72% | 4,174.83 | 4,180.59 | 4,130.01 | 0 |
07 6월(6) 2024 | 4,174.56 | 41.48 | 1.00% | 4,114.72 | 4,182.74 | 4,114.70 | 0 |
06 6월(6) 2024 | 4,133.08 | 10.57 | 0.26% | 4,121.58 | 4,142.08 | 4,099.64 | 0 |
05 6월(6) 2024 | 4,122.51 | -33.22 | -0.80% | 4,155.61 | 4,155.61 | 4,105.05 | 0 |
04 6월(6) 2024 | 4,155.73 | 8.02 | 0.19% | 4,147.89 | 4,190.92 | 4,147.89 | 0 |
01 6월(6) 2024 | 4,147.71 | -2.38 | -0.06% | 4,150.09 | 4,163.56 | 4,116.65 | 0 |
31 5월(5) 2024 | 4,150.09 | 0.02 | 0.00% | 4,150.00 | 4,173.89 | 4,142.94 | 0 |
30 5월(5) 2024 | 4,150.07 | -55.09 | -1.31% | 4,205.07 | 4,205.07 | 4,133.70 | 0 |
29 5월(5) 2024 | 4,205.16 | -70.38 | -1.65% | 4,276.55 | 4,276.55 | 4,201.25 | 0 |
28 5월(5) 2024 | 4,275.54 | -8.08 | -0.19% | 4,277.55 | 4,285.46 | 4,267.95 | 0 |
25 5월(5) 2024 | 4,283.62 | 8.94 | 0.21% | 4,272.02 | 4,293.71 | 4,256.75 | 0 |
24 5월(5) 2024 | 4,274.68 | -41.64 | -0.96% | 4,316.84 | 4,316.84 | 4,262.30 | 0 |
23 5월(5) 2024 | 4,316.32 | -30.13 | -0.69% | 4,336.33 | 4,341.01 | 4,301.05 | 0 |
22 5월(5) 2024 | 4,346.45 | -16.14 | -0.37% | 4,362.59 | 4,362.59 | 4,328.31 | 0 |