기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
BEL Consumer Discretionary | BECGP | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
6,521.56 | 6,445.72 | 6,526.44 | 6,449.65 | 6,520.79 |
BECGP Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BECGP 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
11 5월(5) 2024 | 6,449.65 | -71.14 | -1.09% | 6,521.56 | 6,526.44 | 6,445.72 | 0 |
10 5월(5) 2024 | 6,520.79 | 67.44 | 1.05% | 6,453.35 | 6,520.79 | 6,449.42 | 0 |
09 5월(5) 2024 | 6,453.35 | 17.10 | 0.27% | 6,434.29 | 6,511.89 | 6,415.66 | 0 |
08 5월(5) 2024 | 6,436.25 | 130.13 | 2.06% | 6,306.73 | 6,436.25 | 6,306.73 | 0 |
07 5월(5) 2024 | 6,306.12 | 104.82 | 1.69% | 6,201.62 | 6,342.78 | 6,201.62 | 0 |
04 5월(5) 2024 | 6,201.30 | 61.68 | 1.00% | 6,140.55 | 6,269.54 | 6,140.24 | 0 |
03 5월(5) 2024 | 6,139.62 | 39.27 | 0.64% | 6,100.35 | 6,184.20 | 6,064.52 | 0 |
01 5월(5) 2024 | 6,100.35 | -44.69 | -0.73% | 6,145.23 | 6,163.45 | 6,079.45 | 0 |
30 4월(4) 2024 | 6,145.04 | 42.98 | 0.70% | 6,102.25 | 6,162.86 | 6,093.14 | 0 |
27 4월(4) 2024 | 6,102.06 | 16.84 | 0.28% | 6,121.20 | 6,139.69 | 6,071.86 | 0 |
26 4월(4) 2024 | 6,085.22 | -84.61 | -1.37% | 6,169.83 | 6,169.83 | 6,000.64 | 0 |
25 4월(4) 2024 | 6,169.83 | -4.78 | -0.08% | 6,174.30 | 6,177.88 | 6,132.25 | 0 |
24 4월(4) 2024 | 6,174.61 | 58.39 | 0.95% | 6,131.64 | 6,225.56 | 6,130.70 | 0 |
23 4월(4) 2024 | 6,116.22 | 8.57 | 0.14% | 6,108.31 | 6,199.68 | 6,099.27 | 0 |
20 4월(4) 2024 | 6,107.65 | -55.74 | -0.90% | 6,111.99 | 6,143.24 | 6,022.94 | 0 |
19 4월(4) 2024 | 6,163.39 | 73.43 | 1.21% | 6,089.96 | 6,172.76 | 6,080.93 | 0 |
18 4월(4) 2024 | 6,089.96 | -10.85 | -0.18% | 6,095.67 | 6,126.63 | 6,062.92 | 0 |
17 4월(4) 2024 | 6,100.81 | -81.86 | -1.32% | 6,180.05 | 6,180.05 | 5,976.45 | 0 |
16 4월(4) 2024 | 6,182.67 | 30.94 | 0.50% | 6,150.96 | 6,232.27 | 6,149.35 | 0 |
13 4월(4) 2024 | 6,151.73 | -22.04 | -0.36% | 6,174.39 | 6,208.17 | 6,118.33 | 0 |
12 4월(4) 2024 | 6,173.77 | -71.19 | -1.14% | 6,244.65 | 6,244.65 | 6,083.81 | 0 |