기업명 | 지수 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Bel Basic Materials | BEBM | 유로넥스트 (Euronext) | Index |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
2,067.21 | 2,055.00 | 2,081.07 | 2,062.78 | 2,066.58 |
BEBM Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BEBM 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
16 5월(5) 2024 | 2,062.78 | -13.35 | -0.64% | 2,067.21 | 2,081.07 | 2,055.00 | 0 |
15 5월(5) 2024 | 2,076.13 | 0.00 | 0.00% | 2,076.13 | 2,076.13 | 2,076.13 | 0 |
14 5월(5) 2024 | 2,076.13 | 13.85 | 0.67% | 2,062.26 | 2,076.25 | 2,058.69 | 0 |
11 5월(5) 2024 | 2,062.28 | -13.40 | -0.65% | 2,081.65 | 2,089.00 | 2,062.28 | 0 |
10 5월(5) 2024 | 2,075.68 | -1.46 | -0.07% | 2,075.43 | 2,084.92 | 2,065.30 | 0 |
09 5월(5) 2024 | 2,077.14 | -15.43 | -0.74% | 2,093.19 | 2,108.12 | 2,062.73 | 0 |
08 5월(5) 2024 | 2,092.57 | 66.09 | 3.26% | 2,026.92 | 2,093.34 | 2,026.92 | 0 |
07 5월(5) 2024 | 2,026.48 | 15.94 | 0.79% | 2,014.28 | 2,038.35 | 2,014.28 | 0 |
04 5월(5) 2024 | 2,010.54 | 35.71 | 1.81% | 1,974.83 | 2,024.17 | 1,974.20 | 0 |
03 5월(5) 2024 | 1,974.83 | -14.86 | -0.75% | 1,989.69 | 1,993.02 | 1,968.91 | 0 |
01 5월(5) 2024 | 1,989.69 | -13.80 | -0.69% | 2,003.94 | 2,008.59 | 1,984.16 | 0 |
30 4월(4) 2024 | 2,003.49 | 26.13 | 1.32% | 1,983.33 | 2,008.09 | 1,974.08 | 0 |
27 4월(4) 2024 | 1,977.36 | 16.23 | 0.83% | 1,964.21 | 1,989.21 | 1,962.72 | 0 |
26 4월(4) 2024 | 1,961.13 | -24.82 | -1.25% | 1,985.95 | 1,991.44 | 1,953.45 | 0 |
25 4월(4) 2024 | 1,985.95 | -7.58 | -0.38% | 1,993.53 | 2,007.20 | 1,985.95 | 0 |
24 4월(4) 2024 | 1,993.53 | -0.78 | -0.04% | 1,994.37 | 2,002.16 | 1,989.03 | 0 |
23 4월(4) 2024 | 1,994.31 | 17.35 | 0.88% | 1,976.96 | 1,997.58 | 1,976.96 | 0 |
20 4월(4) 2024 | 1,976.96 | -9.64 | -0.49% | 1,984.60 | 1,984.60 | 1,955.51 | 0 |
19 4월(4) 2024 | 1,986.60 | 2.84 | 0.14% | 1,982.34 | 1,992.43 | 1,974.89 | 0 |
18 4월(4) 2024 | 1,983.76 | 50.67 | 2.62% | 1,933.66 | 1,987.79 | 1,933.42 | 0 |
17 4월(4) 2024 | 1,933.09 | -40.39 | -2.05% | 1,972.24 | 1,972.24 | 1,921.37 | 0 |