ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
Bel Basic Materials

Bel Basic Materials (BEBM)

1,691.09
-7.45
(-0.44%)
마감 02 2월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
141.192.49651494031649.91700.921643.3200IX
462.323.826200138761628.771700.921594.0300IX
12-61.8-3.525606284481752.891758.711585.2600IX
26-69.44-3.94426678331760.531821.91580.9400IX
52-208.14-10.95917819331899.232108.121580.9400IX
156-449.04-20.98190296852140.132213.871580.9400IX
260-207.37-10.92306395711898.462736.181173.8400IX

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
17383446001691.09-7.45-0.441697.411697.411679.940
17382582001698.5431.671.901666.711700.921666.710
17381718001666.8699-0.54-0.031667.411675.921657.35990
17380854001667.416.070.371661.341676.171652.470
17379990001661.34-0.57-0.031661.911669.631643.320
17377398001661.91-18.65-1.111649.91682.91649.90
17376534001680.5600.001680.561680.561680.560
17375670001680.5600.001680.561680.561680.560
17374806001680.56-7.27-0.431687.831692.331676.770
17373942001687.8312.30.731680.151692.191667.930
17371350001675.5335.062.141642.86991683.081642.660
17370486001640.474.560.281640.61991647.81630.020
17369622001635.91332.061602.911638.541602.910
17368758001602.91-1.16-0.071608.591625.821601.510
17367894001604.07-5.12-0.321608.981613.61991594.030
17365302001609.19-21.42-1.311630.461631.031608.410
17364438001630.60990.150.011629.941641.151622.750
17363574001630.46-6.22-0.381636.11638.631614.160
17362710001636.68-9.41-0.571644.331659.221632.270
17361846001646.0936.022.241611.10991650.831611.10990
17359254001610.07-17.85-1.101628.771630.771610.070
17358390001627.9212.760.791615.161637.281614.20
17356662001615.1618.41.151596.81615.161591.60990
17355798001596.76-8.81-0.551605.51606.081591.390
17353206001605.57-3.71-0.231609.541612.491600.810
17350614001609.2811.030.691596.921612.671596.920
17349750001598.25-2.04-0.131599.771600.11589.670
17347158001600.29-10.31-0.641606.711606.711585.260
17346294001610.6-30.41-1.851636.941636.941603.050
17345430001641.010.220.011640.811647.131632.520
17344566001640.79-15.16-0.921655.911656.21638.190
17343702001655.95-25.75-1.531680.041685.581643.840
17341110001681.7-34.37-2.00171617161681.70
17340246001716.07-15.62-0.901731.691737.71716.070
17339382001731.698.850.511724.181736.491708.140
17338518001722.8400.001722.841722.841722.840
17337654001722.8429.141.721693.241728.291693.240
17335062001693.712.030.721681.671701.551679.370
17334198001681.6713.340.801667.451681.6916620
17333334001668.3313.030.791655.241674.591654.850
17332470001655.3-1.49-0.091656.981669.971651.190
17331606001656.7919.71.201636.631658.211633.240
17329014001637.094.860.301632.231637.091624.830
17328150001632.2311.270.701633.791639.10991623.660
17327286001620.9600.001620.961620.961620.960
17326422001620.96-12.56-0.771630.86991633.671613.10
17325558001633.528.240.511625.281640.91624.820
17322966001625.285.90.361620.651641.731614.070
17322102001619.38-6.9-0.421626.531627.461606.10
17321238001626.28-17.23-1.051643.511660.041625.850
17320374001643.51-20.86-1.251665.251674.831628.720
17319510001664.3699-14.7-0.881678.691697.111664.36990
17316918001679.07-10.98-0.651690.311697.521676.890
17316054001690.054.940.291685.281696.31678.20
17315190001685.113.620.221683.351700.761679.950
17314326001681.49-64.65-3.701746.141746.141681.20
17313462001746.1416.180.941730.31756.291730.30
17310870001729.96-22.93-1.311752.891758.711729.330
17310006001752.8927.621.601725.271770.741721.580
17309142001725.27-19.26-1.101743.261792.691724.970
17308278001744.5332.181.881712.351757.121712.20
17307414001712.354.050.2417091723.541705.530

최근 히스토리

Delayed Upgrade Clock