ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for alerts 실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
Aspa ASPA 2.85-V16MAR27

Aspa ASPA 2.85-V16MAR27 (BEAR00434538)

106.10
0.00
(0.00%)
마감 16 12월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜종가변동변동 %시가고가저가거래량
1734111000106.100.00106.1106.1106.10
1734024600106.100.00106.1106.1106.10
1733938200106.100.00106.1106.1106.10
1733851800106.100.00106.1106.1106.10
1733765400106.100.00106.1106.1106.10
1733506200106.100.00106.1106.1106.10
1733419800106.100.00106.1106.1106.10
1733333400106.100.00106.1106.1106.10
1733247000106.100.00106.1106.1106.10
1733160600106.100.00106.1106.1106.10
1732901400106.100.00106.1106.1106.10
1732815000106.100.00106.1106.1106.10
1732728600106.100.00106.1106.1106.10
1732642200106.100.00106.1106.1106.10
1732555800106.100.00106.1106.1106.10
1732296600106.100.00106.1106.1106.10
1732210200106.100.00106.1106.1106.10
1732123800106.100.00106.1106.1106.10
1732037400106.100.00106.1106.1106.10
1731951000106.100.00106.1106.1106.10
1731691800106.100.00106.1106.1106.10
1731605400106.100.00106.1106.1106.10
1731519000106.100.00106.1106.1106.10
1731432600106.100.00106.1106.1106.10
1731346200106.100.00106.1106.1106.10
1731087000106.100.00106.1106.1106.10
1731000600106.100.00106.1106.1106.10
1730914200106.100.00106.1106.1106.10
1730827800106.100.00106.1106.1106.10
1730741400106.100.00106.1106.1106.10
1730482200106.100.00106.1106.1106.10
1730395800106.100.00106.1106.1106.10
1730309400106.100.00106.1106.1106.10
1730223000106.100.00106.1106.1106.10
1730136600106.100.00106.1106.1106.10
1729873800106.100.00106.1106.1106.10
1729787400106.100.00106.1106.1106.10
1729701000106.100.00106.1106.1106.10
1729614600106.100.00106.1106.1106.10
1729528200106.100.00106.1106.1106.10
1729269000106.100.00106.1106.1106.10
1729182600106.100.00106.1106.1106.10
1729096200106.100.00106.1106.1106.10
1729009800106.100.00106.1106.1106.10
1728923400106.100.00106.1106.1106.10
1728664200106.100.00106.1106.1106.10
1728577800106.100.00106.1106.1106.10
1728491400106.100.00106.1106.1106.10
1728405000106.100.00106.1106.1106.10
1728318600106.100.00106.1106.1106.10
1728059400106.100.00106.1106.1106.10
1727973000106.100.00106.1106.1106.10
1727886600106.100.00106.1106.1106.10
1727800200106.100.00106.1106.1106.10
1727713800106.100.00106.1106.1106.10
1727454600106.100.00106.1106.1106.10
1727368200106.100.00106.1106.1106.10
1727281800106.100.00106.1106.1106.10
1727195400106.100.00106.1106.1106.10
1727109000106.100.00106.1106.1106.10
1726849800106.100.00106.1106.1106.10
1726763400106.100.00106.1106.1106.10
1726677000106.100.00106.1106.1106.10
1726590600106.100.00106.1106.1106.10
1726504200106.100.00106.1106.1106.10

최근 히스토리