ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,688.28
-1.29%
US Tech 100
19,164.00
-1.84%
다우존스 지수
42,035.34
-0.70%
Bitcoin
62,212.02
-1.76%
Registration Strip Icon for monitor 브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 유럽
  5. EU
  6. Aspa Bond (BEAR00423382)

  7. Aspa Bond (BEAR00423382) 과거

Aspa Bond

Aspa Bond (BEAR00423382)

EU
108.26
0.00
( 0.00% )
업데이트: 09:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1727713800108.2600.00108.26108.26108.260
1727454600108.2600.00108.26108.26108.260
1727368200108.2600.00108.26108.26108.260
1727281800108.2600.00108.26108.26108.260
1727195400108.2600.00108.26108.26108.260
1727109000108.2600.00108.26108.26108.260
1726849800108.2600.00108.26108.26108.260
1726763400108.2600.00108.26108.26108.260
1726677000108.2600.00108.26108.26108.260
1726590600108.2600.00108.26108.26108.260
1726504200108.2600.00108.26108.26108.260
1726245000108.2600.00108.26108.26108.260
1726158600108.2600.00108.26108.26108.260
1726072200108.2600.00108.26108.26108.260
1725985800108.2600.00108.26108.26108.260
1725899400108.2600.00108.26108.26108.260
1725640200108.2600.00108.26108.26108.260
1725553800108.2600.00108.26108.26108.260
1725467400108.2600.00108.26108.26108.260
1725381000108.2600.00108.26108.26108.260
1725294600108.2600.00108.26108.26108.260
1725035400108.2600.00108.26108.26108.260
1724949000108.2600.00108.26108.26108.260
1724862600108.2600.00108.26108.26108.260
1724776200108.2600.00108.26108.26108.260
1724689800108.2600.00108.26108.26108.260
1724430600108.2600.00108.26108.26108.260
1724344200108.2600.00108.26108.26108.260
1724257800108.2600.00108.26108.26108.260
1724171400108.2600.00108.26108.26108.260
1724085000108.2600.00108.26108.26108.260
1723825800108.2600.00108.26108.26108.260
1723739400108.2600.00108.26108.26108.260
1723653000108.2600.00108.26108.26108.260
1723566600108.2600.00108.26108.26108.260
1723480200108.2600.00108.26108.26108.260
1723221000108.2600.00108.26108.26108.260
1723134600108.2600.00108.26108.26108.260
1723048200108.2600.00108.26108.26108.260
1722961800108.2600.00108.26108.26108.260
1722875400108.2600.00108.26108.26108.260
1722616200108.2600.00108.26108.26108.260
1722529800108.2600.00108.26108.26108.260
1722443400108.2600.00108.26108.26108.260
1722357000108.2600.00108.26108.26108.260
1722270600108.2600.00108.26108.26108.260
1722011400108.2600.00108.26108.26108.260
1721925000108.2600.00108.26108.26108.260
1721838600108.2600.00108.26108.26108.260
1721752200108.2600.00108.26108.26108.260
1721665800108.2600.00108.26108.26108.260
1721406600108.2600.00108.26108.26108.260
1721320200108.2600.00108.26108.26108.260
1721233800108.2600.00108.26108.26108.260
1721147400108.2600.00108.26108.26108.260
1721061000108.2600.00108.26108.26108.260
1720801800108.2600.00108.26108.26108.260
1720715400108.2600.00108.26108.26108.260
1720629000108.2600.00108.26108.26108.260
1720542600108.2600.00108.26108.26108.260
1720456200108.2600.00108.26108.26108.260
1720197000108.2600.00108.26108.26108.260
1720110600108.2600.00108.26108.26108.260
1720024200108.2600.00108.26108.26108.260
1719937800108.2600.00108.26108.26108.260
1719851400108.2600.00108.26108.26108.260

최근 히스토리

EU
BEAR00423382
Aspa
AMEX
DFM
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유