Belgian State Bonds Bond【BE3871294240】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Belgian State Bonds Bond (BE3871294240)
Belgian State Bonds Bond (BE3871294240) 과거

Belgian State Bonds Bond (BE3871294240)

99.91

0.00

(0.00%)

마감 19 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734543000	99.91	0	0.00	99.91	99.91	99.91	0
1734456600	99.91	0	0.00	99.91	99.91	99.91	0
1734370200	99.91	0	0.00	99.91	99.91	99.91	0
1734111000	99.91	0	0.00	99.91	99.91	99.91	0
1734024600	99.91	-0.03	-0.03	99.91	99.91	99.91	30000
1733938200	99.94	0	0.00	99.94	99.94	99.94	0
1733851800	99.94	0	0.00	99.94	99.94	99.94	0
1733765400	99.94	0	0.00	99.94	99.94	99.94	0
1733506200	99.94	0	0.00	99.94	99.94	99.94	0
1733419800	99.94	0	0.00	99.94	99.94	99.94	0
1733333400	99.94	0	0.00	99.94	99.94	99.94	0
1733247000	99.94	0	0.00	99.94	99.94	99.94	0
1733160600	99.94	0	0.00	99.94	99.94	99.94	0
1732901400	99.94	0	0.00	99.94	99.94	99.94	0
1732815000	99.94	0	0.00	99.94	99.94	99.94	0
1732728600	99.94	0	0.00	99.94	99.94	99.94	0
1732642200	99.94	0	0.00	99.94	99.94	99.94	0
1732555800	99.94	0.07	0.07	99.94	99.94	99.94	30000
1732296600	99.87	0	0.00	99.87	99.87	99.87	0
1732210200	99.87	0	0.00	99.87	99.87	99.87	0
1732123800	99.87	0	0.00	99.87	99.87	99.87	0
1732037400	99.87	0	0.00	99.87	99.87	99.87	0
1731951000	99.87	0	0.00	99.87	99.87	99.87	0
1731691800	99.87	0	0.00	99.87	99.87	99.87	0
1731605400	99.87	0	0.00	99.87	99.87	99.87	0
1731519000	99.87	0	0.00	99.87	99.87	99.87	0
1731432600	99.87	0	0.00	99.87	99.87	99.87	0
1731346200	99.87	0	0.00	99.87	99.87	99.87	0
1731087000	99.87	0	0.00	99.87	99.87	99.87	0
1731000600	99.87	0	0.00	99.87	99.87	99.87	0
1730914200	99.87	0	0.00	99.87	99.87	99.87	0
1730827800	99.87	0	0.00	99.87	99.87	99.87	0
1730741400	99.87	0	0.00	99.87	99.87	99.87	0
1730482200	99.87	0	0.00	99.87	99.87	99.87	0
1730395800	99.87	-0.07	-0.07	99.87	99.87	99.87	24000
1730309400	99.94	0	0.00	99.94	99.94	99.94	0
1730223000	99.94	0.11	0.11	99.94	99.94	99.94	1000
1730136600	99.83	0	0.00	99.83	99.83	99.83	0
1729873800	99.83	0	0.00	99.83	99.83	99.83	0
1729787400	99.83	0	0.00	99.83	99.83	99.83	0
1729701000	99.83	0	0.00	99.83	99.83	99.83	0
1729614600	99.83	0	0.00	99.83	99.83	99.83	0
1729528200	99.83	0	0.00	99.83	99.83	99.83	0
1729269000	99.83	0	0.00	99.83	99.83	99.83	0
1729182600	99.83	0	0.00	99.83	99.83	99.83	0
1729096200	99.83	0	0.00	99.83	99.83	99.83	0
1729009800	99.83	0	0.00	99.83	99.83	99.83	90000
1728923400	99.83	0.01	0.01	99.83	99.83	99.83	50000
1728664200	99.82	-0.07	-0.07	99.82	99.82	99.82	2000
1728577800	99.89	0	0.00	99.89	99.89	99.89	0
1728491400	99.89	-0.2	-0.20	99.89	99.89	99.89	10000
1728405000	100.09	0	0.00	100.09	100.09	100.09	0
1728318600	100.09	0	0.00	100.09	100.09	100.09	0
1728059400	100.09	0	0.00	100.09	100.09	100.09	0
1727973000	100.09	0	0.00	100.09	100.09	100.09	0
1727886600	100.09	0	0.00	100.09	100.09	100.09	0
1727800200	100.09	0	0.00	100.09	100.09	100.09	0
1727713800	100.09	0	0.00	100.09	100.09	100.09	0
1727454600	100.09	0	0.00	100.09	100.09	100.09	0
1727368200	100.09	0	0.00	100.09	100.09	100.09	0
1727281800	100.09	0	0.00	100.09	100.09	100.09	0
1727195400	100.09	0	0.00	100.09	100.09	100.09	0
1727109000	100.09	0	0.00	100.09	100.09	100.09	0
1726849800	100.09	0	0.00	100.09	100.09	100.09	0
1726763400	100.09	0	0.00	100.09	100.09	100.09	0

Belgian State Bonds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관