Belgian State Bonds Bond【BE3871294240】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Belgian State Bonds Bond (BE3871294240)
Belgian State Bonds Bond (BE3871294240) 과거

Belgian State Bonds Bond (BE3871294240)

100.10

0.00

(0.00%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	100.1	0	0.00	100.1	100.1	100.1	0
1741282200	100.1	0	0.00	100.1	100.1	100.1	0
1741195800	100.1	0	0.00	100.1	100.1	100.1	0
1741109400	100.1	0	0.00	100.1	100.1	100.1	0
1741023000	100.1	0	0.00	100.1	100.1	100.1	0
1740763800	100.1	0	0.00	100.1	100.1	100.1	0
1740677400	100.1	0	0.00	100.1	100.1	100.1	0
1740591000	100.1	0	0.00	100.1	100.1	100.1	0
1740504600	100.1	0	0.00	100.1	100.1	100.1	0
1740418200	100.1	0	0.00	100.1	100.1	100.1	0
1740159000	100.1	0.12	0.12	100.09	100.97	100.09	30500
1740072600	99.98	0	0.00	99.98	99.98	99.98	0
1739986200	99.98	-0.02	-0.02	99.98	99.98	99.98	100
1739899800	100	0	0.00	100	100	100	0
1739813400	100	0	0.00	100	100	100	0
1739554200	100	0	0.00	100	100	100	0
1739467800	100	0	0.00	100	100	100	0
1739381400	100	0	0.00	100	100	100	0
1739295000	100	0	0.00	100	100	100	0
1739208600	100	0	0.00	100	100	100	25000
1738949400	100	0.08	0.08	100	100	100	10100
1738863000	99.92	0	0.00	99.92	99.92	99.92	0
1738776600	99.92	0	0.00	99.92	99.92	99.92	0
1738690200	99.92	0	0.00	99.92	99.92	99.92	0
1738603800	99.92	0	0.00	99.92	99.92	99.92	0
1738344600	99.92	0	0.00	99.92	99.92	99.92	0
1738258200	99.92	0	0.00	99.92	99.92	99.92	0
1738171800	99.92	0	0.00	99.92	99.92	99.92	0
1738085400	99.92	0	0.00	99.92	99.92	99.92	0
1737999000	99.92	0	0.00	99.92	99.92	99.92	0
1737739800	99.92	0	0.00	99.92	99.92	99.92	0
1737653400	99.92	0	0.00	99.92	99.92	99.92	0
1737567000	99.92	0	0.00	99.92	99.92	99.92	0
1737480600	99.92	0	0.00	99.92	99.92	99.92	0
1737394200	99.92	0	0.00	99.92	99.92	99.92	0
1737135000	99.92	0	0.00	99.92	99.92	99.92	0
1737048600	99.92	0	0.00	99.92	99.92	99.92	0
1736962200	99.92	0	0.00	99.92	99.92	99.92	0
1736875800	99.92	0	0.00	99.92	99.92	99.92	0
1736789400	99.92	0	0.00	99.92	99.92	99.92	0
1736530200	99.92	0	0.00	99.92	99.92	99.92	0
1736443800	99.92	0	0.00	99.92	99.92	99.92	0
1736357400	99.92	0	0.00	99.92	99.92	99.92	0
1736271000	99.92	0	0.00	99.92	99.92	99.92	0
1736184600	99.92	0	0.00	99.92	99.92	99.92	0
1735925400	99.92	0	0.00	99.92	99.92	99.92	0
1735839000	99.92	0	0.00	99.92	99.92	99.92	0
1735666200	99.92	0	0.00	99.92	99.92	99.92	0
1735579800	99.92	0	0.00	99.92	99.92	99.92	0
1735320600	99.92	-0.23	-0.23	99.92	99.92	99.92	300
1735061400	100.15	0	0.00	100.15	100.15	100.15	0
1734975000	100.15	0.22	0.22	100.15	100.15	100.15	55000
1734715800	99.93	-0.07	-0.07	99.93	99.93	99.93	110000
1734629400	100	0.09	0.09	99.91	100	99.91	50200
1734543000	99.91	0	0.00	99.91	99.91	99.91	0
1734456600	99.91	0	0.00	99.91	99.91	99.91	0
1734370200	99.91	0	0.00	99.91	99.91	99.91	0
1734111000	99.91	0	0.00	99.91	99.91	99.91	0
1734024600	99.91	-0.03	-0.03	99.91	99.91	99.91	30000
1733938200	99.94	0	0.00	99.94	99.94	99.94	0
1733851800	99.94	0	0.00	99.94	99.94	99.94	0
1733765400	99.94	0	0.00	99.94	99.94	99.94	0

Belgian State Bonds

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관