기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Belgium Domestic bond 3.3% 4sep2024 | BE3871291212 | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
99.87 | 99.87 | 99.87 | 99.87 | 99.85 |
BE3871291212 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE3871291212 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 6월(6) 2024 | 99.85 | -0.02 | -0.02% | 99.83 | 99.89 | 99.83 | 115,600 |
01 6월(6) 2024 | 99.87 | 0.01 | 0.01% | 99.87 | 99.87 | 99.87 | 15,000 |
31 5월(5) 2024 | 99.86 | 0.01 | 0.01% | 99.86 | 99.86 | 99.86 | 262,700 |
30 5월(5) 2024 | 99.85 | -0.01 | -0.01% | 99.85 | 99.85 | 99.85 | 63,100 |
29 5월(5) 2024 | 99.86 | 0.01 | 0.01% | 99.86 | 99.86 | 99.86 | 146,700 |
28 5월(5) 2024 | 99.85 | 0.01 | 0.01% | 99.85 | 99.85 | 99.85 | 105,000 |
25 5월(5) 2024 | 99.84 | 0.01 | 0.01% | 99.84 | 99.84 | 99.84 | 9,000 |
24 5월(5) 2024 | 99.83 | 0.00 | 0.00% | 99.84 | 99.84 | 99.83 | 619,600 |
23 5월(5) 2024 | 99.83 | 0.00 | 0.00% | 99.83 | 99.88 | 99.83 | 34,500 |
22 5월(5) 2024 | 99.83 | -0.06 | -0.06% | 99.84 | 99.84 | 99.83 | 471,500 |
21 5월(5) 2024 | 99.89 | 0.00 | 0.00% | 99.89 | 99.89 | 99.89 | 0 |
18 5월(5) 2024 | 99.89 | 0.03 | 0.03% | 99.84 | 99.89 | 99.84 | 382,200 |
17 5월(5) 2024 | 99.86 | -0.01 | -0.01% | 99.84 | 99.86 | 99.84 | 100,000 |
16 5월(5) 2024 | 99.87 | 0.03 | 0.03% | 99.81 | 99.87 | 99.81 | 190,500 |
15 5월(5) 2024 | 99.84 | 0.00 | 0.00% | 99.84 | 99.84 | 99.84 | 0 |
14 5월(5) 2024 | 99.84 | -0.02 | -0.02% | 99.83 | 99.85 | 99.83 | 336,500 |
11 5월(5) 2024 | 99.86 | 0.00 | 0.00% | 99.86 | 99.86 | 99.86 | 0 |
10 5월(5) 2024 | 99.86 | 0.03 | 0.03% | 99.86 | 99.86 | 99.86 | 20,000 |
09 5월(5) 2024 | 99.83 | -0.01 | -0.01% | 99.81 | 99.83 | 99.81 | 59,200 |
08 5월(5) 2024 | 99.84 | 0.00 | 0.00% | 99.82 | 99.84 | 99.81 | 434,000 |
07 5월(5) 2024 | 99.84 | 0.04 | 0.04% | 99.68 | 99.84 | 99.68 | 793,000 |