Hot Features
프리미엄
Euronext Banks Eurozone Select 10 EW NR (BE1N)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 182.68 | 5.43601493803 | 3360.55 | 3584.15 | 3250.57 | 0 | 0 | IX |
| 4 | 460.74 | 14.9470071274 | 3082.49 | 3584.15 | 3052.86 | 0 | 0 | IX |
| 12 | 601.86 | 20.4618936074 | 2941.37 | 3584.15 | 2837.89 | 0 | 0 | IX |
| 26 | 601.86 | 20.4618936074 | 2941.37 | 3584.15 | 2837.89 | 0 | 0 | IX |
| 52 | 601.86 | 20.4618936074 | 2941.37 | 3584.15 | 2837.89 | 0 | 0 | IX |
| 156 | 601.86 | 20.4618936074 | 2941.37 | 3584.15 | 2837.89 | 0 | 0 | IX |
| 260 | 601.86 | 20.4618936074 | 2941.37 | 3584.15 | 2837.89 | 0 | 0 | IX |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741368600 | 3543.23 | -15 | -0.42 | 3556.69 | 3562.18 | 3506.99 | 0 |
| 1741282200 | 3558.23 | 82.81 | 2.38 | 3475.42 | 3584.15 | 3475.42 | 0 |
| 1741195800 | 3475.42 | 198.7 | 6.06 | 3310.06 | 3495.95 | 3310.06 | 0 |
| 1741109400 | 3276.7199 | -139.52 | -4.08 | 3409.25 | 3409.25 | 3250.57 | 0 |
| 1741023000 | 3416.24 | 55.69 | 1.66 | 3360.55 | 3440.27 | 3325.84 | 0 |
| 1740763800 | 3360.55 | 2.13 | 0.06 | 3357.44 | 3360.55 | 3316.55 | 0 |
| 1740677400 | 3358.42 | -11.32 | -0.34 | 3364.87 | 3377.68 | 3323.75 | 0 |
| 1740591000 | 3369.74 | 78.48 | 2.38 | 3291.26 | 3369.74 | 3291.26 | 0 |
| 1740504600 | 3291.26 | 53.42 | 1.65 | 3238.43 | 3326.2 | 3236.7399 | 0 |
| 1740418200 | 3237.84 | 17.23 | 0.53 | 3221.77 | 3260.05 | 3204.19 | 0 |
| 1740159000 | 3220.61 | 19.07 | 0.60 | 3205.04 | 3222.57 | 3196.01 | 0 |
| 1740072600 | 3201.54 | -0.21 | -0.01 | 3201.75 | 3239.84 | 3198.11 | 0 |
| 1739986200 | 3201.75 | -45.96 | -1.42 | 3242.18 | 3262.02 | 3199.71 | 0 |
| 1739899800 | 3247.71 | 64.19 | 2.02 | 3183.82 | 3247.71 | 3183.82 | 0 |
| 1739813400 | 3183.52 | 23.54 | 0.74 | 3161 | 3210.96 | 3161 | 0 |
| 1739554200 | 3159.98 | 26.41 | 0.84 | 3133.35 | 3168.69 | 3129.88 | 0 |
| 1739467800 | 3133.57 | 20.23 | 0.65 | 3157.96 | 3174.64 | 3122 | 0 |
| 1739381400 | 3113.34 | 0 | 0.00 | 3113.34 | 3113.34 | 3113.34 | 0 |
| 1739295000 | 3113.34 | 49.09 | 1.60 | 3062.73 | 3113.46 | 3052.86 | 0 |
| 1739208600 | 3064.25 | -18.24 | -0.59 | 3082.4899 | 3090.07 | 3064.14 | 0 |
| 1738949400 | 3082.4899 | 15.47 | 0.50 | 3068.61 | 3091.4899 | 3058.44 | 0 |
| 1738863000 | 3067.02 | 123.97 | 4.21 | 2944.85 | 3071.31 | 2944.85 | 0 |
| 1738776600 | 2943.05 | 21.02 | 0.72 | 2920.98 | 2967.38 | 2920.98 | 0 |
| 1738690200 | 2922.03 | 47.99 | 1.67 | 2880.08 | 2922.03 | 2863.65 | 0 |
| 1738603800 | 2874.04 | -50.91 | -1.74 | 2924.95 | 2924.95 | 2837.89 | 0 |
| 1738344600 | 2924.95 | -4.03 | -0.14 | 2929.7199 | 2950.38 | 2920.87 | 0 |
