Volksvermogen【BE0947790037】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Volksvermogen (BE0947790037)
Volksvermogen (BE0947790037) 과거

Volksvermogen (BE0947790037)

1,000.00

0.00

( 0.00% )

업데이트: 09:00:00

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	1000	1000	1000	0	0	DE
4	0	0	1000	1000	1000	0	0	DE
12	-20	-1.96078431373	1020	1020	1000	0	1000	DE
26	-60	-5.66037735849	1060	1060	1000	0	1001.42857143	DE
52	120	13.6363636364	880	1060	880	0	1008.75	DE
156	0	0	1000	1060	850	0	908.86363636	DE
260	-100	-9.09090909091	1100	1100	850	0	920	DE

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1733938200	1000	0	0.00	1000	1000	1000	0
1733851800	1000	0	0.00	1000	1000	1000	0
1733765400	1000	0	0.00	1000	1000	1000	0
1733506200	1000	0	0.00	1000	1000	1000	0
1733419800	1000	0	0.00	1000	1000	1000	0
1733333400	1000	0	0.00	1000	1000	1000	0
1733247000	1000	0	0.00	1000	1000	1000	0
1733160600	1000	0	0.00	1000	1000	1000	0
1732901400	1000	0	0.00	1000	1000	1000	0
1732815000	1000	0	0.00	1000	1000	1000	0
1732728600	1000	0	0.00	1000	1000	1000	0
1732642200	1000	0	0.00	1000	1000	1000	0
1732555800	1000	0	0.00	1000	1000	1000	0
1732296600	1000	0	0.00	1000	1000	1000	0
1732210200	1000	0	0.00	1000	1000	1000	0
1732123800	1000	0	0.00	1000	1000	1000	0
1732037400	1000	0	0.00	1000	1000	1000	0
1731951000	1000	0	0.00	1000	1000	1000	0
1731691800	1000	0	0.00	1000	1000	1000	0
1731605400	1000	0	0.00	1000	1000	1000	0
1731519000	1000	0	0.00	1000	1000	1000	0
1731432600	1000	0	0.00	1000	1000	1000	0
1731346200	1000	0	0.00	1000	1000	1000	0
1731087000	1000	0	0.00	1000	1000	1000	0
1731000600	1000	0	0.00	1000	1000	1000	0
1730914200	1000	0	0.00	1000	1000	1000	0
1730827800	1000	0	0.00	1000	1000	1000	0
1730741400	1000	0	0.00	1000	1000	1000	0
1730482200	1000	0	0.00	1000	1000	1000	0
1730395800	1000	0	0.00	1000	1000	1000	0
1730309400	1000	0	0.00	1000	1000	1000	0
1730223000	1000	0	0.00	1000	1000	1000	0
1730136600	1000	0	0.00	1000	1000	1000	0
1729873800	1000	0	0.00	1000	1000	1000	0
1729787400	1000	0	0.00	1000	1000	1000	0
1729701000	1000	0	0.00	1000	1000	1000	0
1729614600	1000	0	0.00	1000	1000	1000	0
1729528200	1000	0	0.00	1000	1000	1000	0
1729269000	1000	0	0.00	1000	1000	1000	0
1729182600	1000	0	0.00	1000	1000	1000	0
1729096200	1000	0	0.00	1000	1000	1000	0
1729009800	1000	0	0.00	1000	1000	1000	0
1728923400	1000	0	0.00	1000	1000	1000	0
1728664200	1000	0	0.00	1000	1000	1000	0
1728577800	1000	0	0.00	1000	1000	1000	0
1728491400	1000	0	0.00	1000	1000	1000	0
1728405000	1000	0	0.00	1000	1000	1000	0
1728318600	1000	0	0.00	1000	1000	1000	0
1728059400	1000	0	0.00	1000	1000	1000	0
1727973000	1000	0	0.00	1000	1000	1000	0
1727886600	1000	0	0.00	1000	1000	1000	0
1727800200	1000	-20	-1.96	1000	1000	1000	13
1727713800	1020	0	0.00	1020	1020	1020	0
1727454600	1020	0	0.00	1020	1020	1020	0
1727368200	1020	0	0.00	1020	1020	1020	0
1727281800	1020	0	0.00	1020	1020	1020	0
1727195400	1020	0	0.00	1020	1020	1020	0
1727109000	1020	0	0.00	1020	1020	1020	0
1726849800	1020	0	0.00	1020	1020	1020	0
1726763400	1020	0	0.00	1020	1020	1020	0
1726677000	1020	0	0.00	1020	1020	1020	0
1726590600	1020	0	0.00	1020	1020	1020	0
1726504200	1020	0	0.00	1020	1020	1020	0
1726245000	1020	0	0.00	1020	1020	1020	0
1726158600	1020	0	0.00	1020	1020	1020	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관