Etex Group SA【BE0941244536】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Etex Group SA (BE0941244536)
Etex Group SA (BE0941244536) 과거

Etex Group SA (BE0941244536)

14.50

0.00

(0.00%)

마감 28 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.5	-3.33333333333	15	15	14.5	1224	14.5	DE
4	-0.7	-4.60526315789	15.2	15.2	14.5	1218	14.88727937	DE
12	-0.5	-3.33333333333	15	16.4	14.5	1180	15.24710975	DE
26	-2.5	-14.7058823529	17	17	14.5	1224	15.97315047	DE
52	-3.5	-19.4444444444	18	18	14.5	1577	16.09330621	DE
156	-3.3	-18.5393258427	17.8	25	14.5	939	18.0359279	DE
260	0.3	2.11267605634	14.2	25	12.6	1035	16.82152816	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732728600	14.5	0	0.00	14.5	14.5	14.5	0
1732642200	14.5	-0.5	-3.33	14.5	14.5	14.5	6120
1732555800	15	0	0.00	15	15	15	0
1732296600	15	0	0.00	15	15	15	0
1732210200	15	0	0.00	15	15	15	0
1732123800	15	0	0.00	15	15	15	0
1732037400	15	-0.1	-0.66	15	15	15	15945
1731951000	15.1	0	0.00	15.1	15.1	15.1	0
1731691800	15.1	0	0.00	15.1	15.1	15.1	0
1731605400	15.1	0	0.00	15.1	15.1	15.1	0
1731519000	15.1	0	0.00	15.1	15.1	15.1	0
1731432600	15.1	-0.1	-0.66	15.1	15.1	15.1	1455
1731346200	15.2	0	0.00	15.2	15.2	15.2	0
1731087000	15.2	0	0.00	15.2	15.2	15.2	0
1731000600	15.2	0	0.00	15.2	15.2	15.2	0
1730914200	15.2	0	0.00	15.2	15.2	15.2	0
1730827800	15.2	0	0.00	15.2	15.2	15.2	842
1730741400	15.2	0	0.00	15.2	15.2	15.2	0
1730482200	15.2	0	0.00	15.2	15.2	15.2	0
1730395800	15.2	0	0.00	15.2	15.2	15.2	0
1730309400	15.2	0	0.00	15.2	15.2	15.2	0
1730223000	15.2	-0.2	-1.30	15.2	15.2	15.2	1820
1730136600	15.4	0	0.00	15.4	15.4	15.4	0
1729873800	15.4	0	0.00	15.4	15.4	15.4	0
1729787400	15.4	0	0.00	15.4	15.4	15.4	0
1729701000	15.4	0	0.00	15.4	15.4	15.4	0
1729614600	15.4	0.4	2.67	15.4	15.4	15.4	788
1729528200	15	0	0.00	15	15	15	0
1729269000	15	0	0.00	15	15	15	0
1729182600	15	0	0.00	15	15	15	0
1729096200	15	0	0.00	15	15	15	0
1729009800	15	-0.2	-1.32	15	15	15	4258
1728923400	15.2	0	0.00	15.2	15.2	15.2	0
1728664200	15.2	0	0.00	15.2	15.2	15.2	0
1728577800	15.2	0	0.00	15.2	15.2	15.2	0
1728491400	15.2	0	0.00	15.2	15.2	15.2	0
1728405000	15.2	-0.3	-1.94	15.2	15.2	15.2	5538
1728318600	15.5	0	0.00	15.5	15.5	15.5	0
1728059400	15.5	0	0.00	15.5	15.5	15.5	0
1727973000	15.5	0	0.00	15.5	15.5	15.5	0
1727886600	15.5	0	0.00	15.5	15.5	15.5	0
1727800200	15.5	-0.9	-5.49	15.5	15.5	15.5	8340
1727713800	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1727454600	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1727368200	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1727281800	16.399999	0	0.00	16.399999	16.399999	16.399999	0
1727195400	16.399999	1.4	9.33	16.399999	16.399999	16.399999	10000
1727109000	15	0	0.00	15	15	15	0
1726849800	15	0	0.00	15	15	15	0
1726763400	15	0	0.00	15	15	15	0
1726677000	15	0	0.00	15	15	15	0
1726590600	15	0	0.00	15	15	15	11680
1726504200	15	0	0.00	15	15	15	0
1726245000	15	0	0.00	15	15	15	0
1726158600	15	0	0.00	15	15	15	0
1726072200	15	0	0.00	15	15	15	0
1725985800	15	0	0.00	15	15	15	2862
1725899400	15	0	0.00	15	15	15	0
1725640200	15	0	0.00	15	15	15	0
1725553800	15	0	0.00	15	15	15	0
1725467400	15	0	0.00	15	15	15	0
1725381000	15	-0.3	-1.96	15	15	15	6597
1725294600	15.3	0	0.00	15.3	15.3	15.3	0
1725035400	15.3	0	0.00	15.3	15.3	15.3	0
1724949000	15.3	0	0.00	15.3	15.3	15.3	0
1724862600	15.3	0	0.00	15.3	15.3	15.3	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관