WorxInvest NV Worxinv5.1%16oct30【BE0390159250】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
WorxInvest NV Worxinv5.1%16oct30 (BE0390159250)
WorxInvest NV Worxinv5.1%16oct30 (BE0390159250) 과거

WorxInvest NV Worxinv5.1%16oct30 (BE0390159250)

104.45

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	104.45	0	0.00	104.45	104.45	104.45	0
1737048600	104.45	0	0.00	104.45	104.45	104.45	0
1736962200	104.45	0.92	0.89	104.35	104.45	104.35	18000
1736875800	103.53	0	0.00	103.53	103.53	103.53	0
1736789400	103.53	0	0.00	103.53	103.53	103.53	0
1736530200	103.53	0	0.00	103.53	103.53	103.53	0
1736443800	103.53	0	0.00	104	104	103.53	36000
1736357400	103.53	0	0.00	103.53	103.53	103.53	0
1736271000	103.53	-0.07	-0.07	103.6	103.6	103.53	15000
1736184600	103.6	0	0.00	103.6	103.6	103.6	0
1735925400	103.6	0	0.00	103.6	103.6	103.6	0
1735839000	103.6	0	0.00	103.6	103.6	103.6	0
1735666200	103.6	0	0.00	103.6	103.6	103.6	0
1735579800	103.6	-0.3	-0.29	103.9	103.9	103.6	24000
1735320600	103.9	0	0.00	103.9	103.9	103.9	0
1735061400	103.9	0	0.00	103.9	103.9	103.9	0
1734975000	103.9	0	0.00	103.9	103.9	103.9	0
1734715800	103.9	0	0.00	103.9	103.9	103.9	0
1734629400	103.9	-0.6	-0.57	103.5	103.9	103.5	10000
1734543000	104.5	0.6	0.58	104.5	104.5	104.5	2000
1734456600	103.9	0	0.00	103.9	103.9	103.9	0
1734370200	103.9	-0.3	-0.29	104	104	103.9	5000
1734111000	104.2	0	0.00	104.2	104.2	104.2	0
1734024600	104.2	0.22	0.21	104.2	104.2	104.2	20000
1733938200	103.98	0	0.00	103.98	103.98	103.98	0
1733851800	103.98	0	0.00	103.98	103.98	103.98	0
1733765400	103.98	0	0.00	103.98	103.98	103.98	0
1733506200	103.98	-0.45	-0.43	103.98	103.98	103.98	3000
1733419800	104.43	-0.2	-0.19	104.43	104.43	104.43	3000
1733333400	104.63	0.2	0.19	104.63	104.63	104.15	22000
1733247000	104.43	0	0.00	104.43	104.43	104.43	0
1733160600	104.43	0.58	0.56	104.43	104.43	104.43	15000
1732901400	103.85	-0.6	-0.57	103.85	103.85	103.85	12000
1732815000	104.45	0.05	0.05	104.45	104.45	104.45	9000
1732728600	104.4	0	0.00	104.4	104.4	104.4	0
1732642200	104.4	0	0.00	104.4	104.4	104.4	0
1732555800	104.4	1.15	1.11	104.4	104.4	104.4	2000
1732296600	103.25	-0.75	-0.72	103.5	103.5	103.25	20000
1732210200	104	0.5	0.48	104	104	104	4000
1732123800	103.5	0	0.00	103.5	103.5	103.5	0
1732037400	103.5	0	0.00	103.5	103.5	103.5	2000
1731951000	103.5	-0.2	-0.19	103.6	103.6	103.5	27000
1731691800	103.7	0	0.00	103.7	103.7	103.7	0
1731605400	103.7	0.57	0.55	103.7	103.7	103.7	0
1731519000	103.13	0	0.00	103.13	103.13	103.13	0
1731432600	103.13	0	0.00	103.13	103.13	103.13	1000
1731346200	103.13	0	0.00	103.13	103.13	103.13	0
1731087000	103.13	-0.9	-0.87	103.2	103.2	103.13	9000
1731000600	104.03	0.7	0.68	103.33	104.03	103.03	177000
1730914200	103.33	0	0.00	103.33	103.33	103.33	2000
1730827800	103.33	0.1	0.10	103.93	103.93	103.33	20000
1730741400	103.23	-0.89	-0.85	103.23	103.23	103.2	121000
1730482200	104.12	0	0.00	104.12	104.12	104.12	0
1730395800	104.12	0	0.00	104.12	104.12	104.12	0
1730309400	104.12	0	0.00	104.12	104.12	104.12	0
1730223000	104.12	0	0.00	104.12	104.12	104.12	0
1730136600	104.12	0	0.00	104.12	104.12	104.12	48000
1729873800	104.12	0.27	0.26	104.08	104.12	104.08	24000
1729787400	103.85	0.15	0.14	104.05	104.1	103.85	15000
1729701000	103.7	0.1	0.10	103.6	103.95	103.6	23000
1729614600	103.6	-0.27	-0.26	103.6	103.6	103.6	6000
1729528200	103.87	0.87	0.84	103.5	103.87	103.03	35000

WorxInvest NV Worxinv5.1...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관