WorxInvest NV Worxinv5.1%16oct30【BE0390159250】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
WorxInvest NV Worxinv5.1%16oct30 (BE0390159250)
WorxInvest NV Worxinv5.1%16oct30 (BE0390159250) 과거

WorxInvest NV Worxinv5.1%16oct30 (BE0390159250)

104.20

0.00

(0.00%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	104.2	0	0.00	104.2	104.2	104.2	0
1734024600	104.2	0.22	0.21	104.2	104.2	104.2	20000
1733938200	103.98	0	0.00	103.98	103.98	103.98	0
1733851800	103.98	0	0.00	103.98	103.98	103.98	0
1733765400	103.98	0	0.00	103.98	103.98	103.98	0
1733506200	103.98	-0.45	-0.43	103.98	103.98	103.98	3000
1733419800	104.43	-0.2	-0.19	104.43	104.43	104.43	3000
1733333400	104.63	0.2	0.19	104.63	104.63	104.15	22000
1733247000	104.43	0	0.00	104.43	104.43	104.43	0
1733160600	104.43	0.58	0.56	104.43	104.43	104.43	15000
1732901400	103.85	-0.6	-0.57	103.85	103.85	103.85	12000
1732815000	104.45	0.05	0.05	104.45	104.45	104.45	9000
1732728600	104.4	0	0.00	104.4	104.4	104.4	0
1732642200	104.4	0	0.00	104.4	104.4	104.4	0
1732555800	104.4	1.15	1.11	104.4	104.4	104.4	2000
1732296600	103.25	-0.75	-0.72	103.5	103.5	103.25	20000
1732210200	104	0.5	0.48	104	104	104	4000
1732123800	103.5	0	0.00	103.5	103.5	103.5	0
1732037400	103.5	0	0.00	103.5	103.5	103.5	2000
1731951000	103.5	-0.2	-0.19	103.6	103.6	103.5	27000
1731691800	103.7	0	0.00	103.7	103.7	103.7	0
1731605400	103.7	0.57	0.55	103.7	103.7	103.7	0
1731519000	103.13	0	0.00	103.13	103.13	103.13	0
1731432600	103.13	0	0.00	103.13	103.13	103.13	1000
1731346200	103.13	0	0.00	103.13	103.13	103.13	0
1731087000	103.13	-0.9	-0.87	103.2	103.2	103.13	9000
1731000600	104.03	0.7	0.68	103.33	104.03	103.03	177000
1730914200	103.33	0	0.00	103.33	103.33	103.33	2000
1730827800	103.33	0.1	0.10	103.93	103.93	103.33	20000
1730741400	103.23	-0.89	-0.85	103.23	103.23	103.2	121000
1730482200	104.12	0	0.00	104.12	104.12	104.12	0
1730395800	104.12	0	0.00	104.12	104.12	104.12	0
1730309400	104.12	0	0.00	104.12	104.12	104.12	0
1730223000	104.12	0	0.00	104.12	104.12	104.12	0
1730136600	104.12	0	0.00	104.12	104.12	104.12	48000
1729873800	104.12	0.27	0.26	104.08	104.12	104.08	24000
1729787400	103.85	0.15	0.14	104.05	104.1	103.85	15000
1729701000	103.7	0.1	0.10	103.6	103.95	103.6	23000
1729614600	103.6	-0.27	-0.26	103.6	103.6	103.6	6000
1729528200	103.87	0.87	0.84	103.5	103.87	103.03	35000
1729269000	103	-0.43	-0.42	103.43	103.54	103	76000
1729182600	103.43	0	0.00	103.42	103.43	103.42	8000

WorxInvest NV Worxinv5.1...

Canuma Capital Multiestr...

Nationale Nederlanden Ba...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관