Charbonnage du Bois Du Luc【BE0156880313】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
주식
유럽
EU
Charbonnage du Bois Du Luc (BE0156880313)
Charbonnage du Bois Du Luc (BE0156880313) 과거

Charbonnage du Bois Du Luc (BE0156880313)

20.75

0.00

(0.00%)

마감 30 11월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	20.75	20.75	20.75	0	0	DE
4	0	0	20.75	20.75	20.75	0	0	DE
12	0	0	20.75	20.75	20.75	0	0	DE
26	0	0	20.75	20.75	20.75	0	0	DE
52	0	0	20.75	20.75	20.75	0	0	DE
156	0	0	20.75	20.75	20.75	0	0	DE
260	0	0	20.75	20.75	20.75	0	0	DE

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1732901400	20.75	0	0.00	20.75	20.75	20.75	0
1732815000	20.75	0	0.00	20.75	20.75	20.75	0
1732728600	20.75	0	0.00	20.75	20.75	20.75	0
1732642200	20.75	0	0.00	20.75	20.75	20.75	0
1732555800	20.75	0	0.00	20.75	20.75	20.75	0
1732296600	20.75	0	0.00	20.75	20.75	20.75	0
1732210200	20.75	0	0.00	20.75	20.75	20.75	0
1732123800	20.75	0	0.00	20.75	20.75	20.75	0
1732037400	20.75	0	0.00	20.75	20.75	20.75	0
1731951000	20.75	0	0.00	20.75	20.75	20.75	0
1731691800	20.75	0	0.00	20.75	20.75	20.75	0
1731605400	20.75	0	0.00	20.75	20.75	20.75	0
1731519000	20.75	0	0.00	20.75	20.75	20.75	0
1731432600	20.75	0	0.00	20.75	20.75	20.75	0
1731346200	20.75	0	0.00	20.75	20.75	20.75	0
1731087000	20.75	0	0.00	20.75	20.75	20.75	0
1731000600	20.75	0	0.00	20.75	20.75	20.75	0
1730914200	20.75	0	0.00	20.75	20.75	20.75	0
1730827800	20.75	0	0.00	20.75	20.75	20.75	0
1730741400	20.75	0	0.00	20.75	20.75	20.75	0
1730482200	20.75	0	0.00	20.75	20.75	20.75	0
1730395800	20.75	0	0.00	20.75	20.75	20.75	0
1730309400	20.75	0	0.00	20.75	20.75	20.75	0
1730223000	20.75	0	0.00	20.75	20.75	20.75	0
1730136600	20.75	0	0.00	20.75	20.75	20.75	0
1729873800	20.75	0	0.00	20.75	20.75	20.75	0
1729787400	20.75	0	0.00	20.75	20.75	20.75	0
1729701000	20.75	0	0.00	20.75	20.75	20.75	0
1729614600	20.75	0	0.00	20.75	20.75	20.75	0
1729528200	20.75	0	0.00	20.75	20.75	20.75	0
1729269000	20.75	0	0.00	20.75	20.75	20.75	0
1729182600	20.75	0	0.00	20.75	20.75	20.75	0
1729096200	20.75	0	0.00	20.75	20.75	20.75	0
1729009800	20.75	0	0.00	20.75	20.75	20.75	0
1728923400	20.75	0	0.00	20.75	20.75	20.75	0
1728664200	20.75	0	0.00	20.75	20.75	20.75	0
1728577800	20.75	0	0.00	20.75	20.75	20.75	0
1728491400	20.75	0	0.00	20.75	20.75	20.75	0
1728405000	20.75	0	0.00	20.75	20.75	20.75	0
1728318600	20.75	0	0.00	20.75	20.75	20.75	0
1728059400	20.75	0	0.00	20.75	20.75	20.75	0
1727973000	20.75	0	0.00	20.75	20.75	20.75	0
1727886600	20.75	0	0.00	20.75	20.75	20.75	0
1727800200	20.75	0	0.00	20.75	20.75	20.75	0
1727713800	20.75	0	0.00	20.75	20.75	20.75	0
1727454600	20.75	0	0.00	20.75	20.75	20.75	0
1727368200	20.75	0	0.00	20.75	20.75	20.75	0
1727281800	20.75	0	0.00	20.75	20.75	20.75	0
1727195400	20.75	0	0.00	20.75	20.75	20.75	0
1727109000	20.75	0	0.00	20.75	20.75	20.75	0
1726849800	20.75	0	0.00	20.75	20.75	20.75	0
1726763400	20.75	0	0.00	20.75	20.75	20.75	0
1726677000	20.75	0	0.00	20.75	20.75	20.75	0
1726590600	20.75	0	0.00	20.75	20.75	20.75	0
1726504200	20.75	0	0.00	20.75	20.75	20.75	0
1726245000	20.75	0	0.00	20.75	20.75	20.75	0
1726158600	20.75	0	0.00	20.75	20.75	20.75	0
1726072200	20.75	0	0.00	20.75	20.75	20.75	0
1725985800	20.75	0	0.00	20.75	20.75	20.75	0
1725899400	20.75	0	0.00	20.75	20.75	20.75	0
1725640200	20.75	0	0.00	20.75	20.75	20.75	0
1725553800	20.75	0	0.00	20.75	20.75	20.75	0
1725467400	20.75	0	0.00	20.75	20.75	20.75	0
1725381000	20.75	0	0.00	20.75	20.75	20.75	0
1725294600	20.75	0	0.00	20.75	20.75	20.75	0
1725035400	20.75	0	0.00	20.75	20.75	20.75	0

Charbonnage du Bois Du Luc

Intesa Sanpaolo

Societe Generale Effekten

Societe Generale Effekten

Intesa Sanpaolo

Nasdaq 100 High Income ETF

AXA IM ACT Biodiversity ...

Leonteq Securities

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관