Charbonnages de Gosson Kessales【BE0011395465】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
주식
유럽
EU
Charbonnages de Gosson Kessales (BE0011395465)
Charbonnages de Gosson Kessales (BE0011395465) 과거

Charbonnages de Gosson Kessales (BE0011395465)

55.00

0.00

(0.00%)

마감 17 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	-0.11	-0.199600798403	55.11	55.11	55	0	0	DE
4	-0.11	-0.199600798403	55.11	55.11	55	0	0	DE
12	-0.11	-0.199600798403	55.11	55.11	55	0	0	DE
26	-0.11	-0.199600798403	55.11	55.11	55	0	0	DE
52	-0.11	-0.199600798403	55.11	55.11	55	0	0	DE
156	-0.11	-0.199600798403	55.11	55.11	55	0	0	DE
260	-0.11	-0.199600798403	55.11	55.11	55	0	0	DE

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741973400	55	0	0.00	55	55	55	0
1741887000	55	0	0.00	55	55	55	0
1741800600	55	0	0.00	55	55	55	0
1741714200	55	0	0.00	55	55	55	0
1741627800	55	-0.11	-0.20	55	55	55	0
1741368600	55.11	0	0.00	55.11	55.11	55.11	0
1741282200	55.11	0	0.00	55.11	55.11	55.11	0
1741195800	55.11	0	0.00	55.11	55.11	55.11	0
1741109400	55.11	0	0.00	55.11	55.11	55.11	0
1741023000	55.11	0	0.00	55.11	55.11	55.11	0
1740763800	55.11	0	0.00	55.11	55.11	55.11	0
1740677400	55.11	0	0.00	55.11	55.11	55.11	0
1740591000	55.11	0	0.00	55.11	55.11	55.11	0
1740504600	55.11	0	0.00	55.11	55.11	55.11	0
1740418200	55.11	0	0.00	55.11	55.11	55.11	0
1740159000	55.11	0	0.00	55.11	55.11	55.11	0
1740072600	55.11	0	0.00	55.11	55.11	55.11	0
1739986200	55.11	0	0.00	55.11	55.11	55.11	0
1739899800	55.11	0	0.00	55.11	55.11	55.11	0
1739813400	55.11	0	0.00	55.11	55.11	55.11	0
1739554200	55.11	0	0.00	55.11	55.11	55.11	0
1739467800	55.11	0	0.00	55.11	55.11	55.11	0
1739381400	55.11	0	0.00	55.11	55.11	55.11	0
1739295000	55.11	0	0.00	55.11	55.11	55.11	0
1739208600	55.11	0	0.00	55.11	55.11	55.11	0
1738949400	55.11	0	0.00	55.11	55.11	55.11	0
1738863000	55.11	0	0.00	55.11	55.11	55.11	0
1738776600	55.11	0	0.00	55.11	55.11	55.11	0
1738690200	55.11	0	0.00	55.11	55.11	55.11	0
1738603800	55.11	0	0.00	55.11	55.11	55.11	0
1738344600	55.11	0	0.00	55.11	55.11	55.11	0
1738258200	55.11	0	0.00	55.11	55.11	55.11	0
1738171800	55.11	0	0.00	55.11	55.11	55.11	0
1738085400	55.11	0	0.00	55.11	55.11	55.11	0
1737999000	55.11	0	0.00	55.11	55.11	55.11	0
1737739800	55.11	0	0.00	55.11	55.11	55.11	0
1737653400	55.11	0	0.00	55.11	55.11	55.11	0
1737567000	55.11	0	0.00	55.11	55.11	55.11	0
1737480600	55.11	0	0.00	55.11	55.11	55.11	0
1737394200	55.11	0	0.00	55.11	55.11	55.11	0
1737135000	55.11	0	0.00	55.11	55.11	55.11	0
1737048600	55.11	0	0.00	55.11	55.11	55.11	0
1736962200	55.11	0	0.00	55.11	55.11	55.11	0
1736875800	55.11	0	0.00	55.11	55.11	55.11	0
1736789400	55.11	0	0.00	55.11	55.11	55.11	0
1736530200	55.11	0	0.00	55.11	55.11	55.11	0
1736443800	55.11	0	0.00	55.11	55.11	55.11	0
1736357400	55.11	0	0.00	55.11	55.11	55.11	0
1736271000	55.11	0	0.00	55.11	55.11	55.11	0
1736184600	55.11	0	0.00	55.11	55.11	55.11	0
1735925400	55.11	0	0.00	55.11	55.11	55.11	0
1735839000	55.11	0	0.00	55.11	55.11	55.11	0
1735666200	55.11	0	0.00	55.11	55.11	55.11	0
1735579800	55.11	0	0.00	55.11	55.11	55.11	0
1735320600	55.11	0	0.00	55.11	55.11	55.11	0
1735061400	55.11	0	0.00	55.11	55.11	55.11	0
1734975000	55.11	0	0.00	55.11	55.11	55.11	0
1734715800	55.11	0	0.00	55.11	55.11	55.11	0
1734629400	55.11	0	0.00	55.11	55.11	55.11	0
1734543000	55.11	0	0.00	55.11	55.11	55.11	0
1734456600	55.11	0	0.00	55.11	55.11	55.11	0

Charbonnages de Gosson K...

Ginkgo Sales Finance 202...

SG Issuer Sg Issuer Mc N...

SG Issuer Sg Issuer Mc N...

SG Issuer Sg Issuer Mc M...

Belfius Belfi3.625%23sep38

Flemish Community Bond 3...

Belfius BELFI3.065%27AUG36

Belfius Bank 1.35% 16dec...

Brussels Capital Region ...

SG Issuer Sg Issuer Mc J...

Belgium French Community...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관