ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for charts 실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.
Fluvius System Operator CVBA Bond 4000% until 06/28/2027

Fluvius System Operator CVBA Bond 4000% until 06/28/2027 (BE0002952332)

101.15
-0.78
(-0.77%)
마감 18 1월 1:30AM
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
1737135000101.15-0.78-0.77101.55101.55101.1520000
1737048600101.9300.00101.93101.93101.930
1736962200101.9300.00101.93101.93101.930
1736875800101.9300.00101.93101.93101.930
1736789400101.930.60.59101.93101.93101.9310000
1736530200101.33-0.57-0.56101.33101.33101.3310000
1736443800101.900.00101.9101.9101.90
1736357400101.900.00101.9101.9101.90
1736271000101.900.00101.9101.9101.90
1736184600101.900.00101.9101.9101.90
1735925400101.9-0.03-0.03101.9101.9101.914000
1735839000101.9300.00101.93101.93101.930
1735666200101.9300.00101.93101.93101.930
1735579800101.9300.00101.93101.93101.930
1735320600101.9300.00101.93101.93101.935000
1735061400101.9300.00101.93101.93101.930
1734975000101.9300.00101.93101.93101.930
1734715800101.9300.00101.93101.93101.9320000
1734629400101.9300.00101.93101.93101.930
1734543000101.9300.00101.93101.93101.930
1734456600101.9300.00101.93101.93101.930
1734370200101.93-0.7-0.68101.93101.93101.933000
1734111000102.6300.00102.63102.63102.630
1734024600102.6300.00102.63102.63102.630
1733938200102.630.70.69102.63102.63102.632000
1733851800101.9300.00101.93101.93101.930
1733765400101.9300.00101.93101.93101.930
1733506200101.93-0.72-0.70101.93101.93101.932000
1733419800102.6500.00102.65102.65102.650
1733333400102.650.320.31101.83102.65101.832000
1733247000102.3300.00102.33102.33102.330
1733160600102.3300.00102.33102.33102.330
1732901400102.330.80.79102.33102.33102.335000
1732815000101.5300.00101.53101.53101.530
1732728600101.5300.00101.53101.53101.530
1732642200101.5300.00101.53101.53101.530
1732555800101.5300.00101.53101.53101.530
1732296600101.5300.00101.53101.53101.530
1732210200101.530.010.01101.53101.53101.5315000
1732123800101.5200.00101.52101.52101.520
1732037400101.5200.00101.52101.52101.520
1731951000101.5200.00101.52101.52101.520
1731691800101.5200.00101.52101.52101.520
1731605400101.5200.00101.52101.52101.520
1731519000101.5200.00101.52101.52101.520
1731432600101.5200.00101.52101.52101.520
1731346200101.5200.00101.52101.52101.520
1731087000101.5200.00101.52101.52101.520
1731000600101.520.170.17101.52101.52101.5225000
1730914200101.3500.00101.35101.35101.350
1730827800101.3500.00101.35101.35101.350
1730741400101.35-0.18-0.18101.35101.35101.355000
1730482200101.5300.00101.53101.53101.530
1730395800101.53-0.1-0.10101.53101.53101.5320000
1730309400101.6300.00101.63101.63101.630
1730223000101.6300.00101.63101.63101.630
1730136600101.6300.00101.63101.63101.630
1729873800101.6300.00101.63101.63101.630
1729787400101.6300.00101.63101.63101.630
1729701000101.6300.00101.63101.63101.630
1729614600101.6300.00101.63101.63101.630
1729528200101.6300.00101.63101.63101.630
1729269000101.6300.00101.63101.63101.630

최근 히스토리

Delayed Upgrade Clock