Hot Features
프리미엄
Fluvius System Operator CVBA Bond 4000% until 06/28/2027 (BE0002952332)
EU
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740072600 | 102.75 | 0.85 | 0.83 | 102.75 | 102.75 | 102.75 | 13000 |
| 1739986200 | 101.9 | -0.6 | -0.59 | 102.5 | 102.5 | 101.9 | 39000 |
| 1739899800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 5000 |
| 1739813400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1739554200 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1739467800 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1739381400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1739295000 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1739208600 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 0 |
| 1738949400 | 102.5 | 0 | 0.00 | 102.5 | 102.5 | 102.5 | 10000 |
| 1738863000 | 102.5 | 0.75 | 0.74 | 102.5 | 102.5 | 102.5 | 22000 |
| 1738776600 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1738690200 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1738603800 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1738344600 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1738258200 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1738171800 | 101.75 | 0 | 0.00 | 101.75 | 101.75 | 101.75 | 0 |
| 1738085400 | 101.75 | 0.5 | 0.49 | 101.75 | 101.75 | 101.75 | 15000 |
| 1737999000 | 101.25 | 0 | 0.00 | 101.25 | 101.25 | 101.25 | 0 |
| 1737739800 | 101.25 | 0.07 | 0.07 | 101.25 | 101.25 | 101.25 | 33000 |
| 1737653400 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1737567000 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1737480600 | 101.18 | 0 | 0.00 | 101.18 | 101.18 | 101.18 | 0 |
| 1737394200 | 101.18 | 0.03 | 0.03 | 101.18 | 101.18 | 101.18 | 10000 |
| 1737135000 | 101.15 | -0.78 | -0.77 | 101.55 | 101.55 | 101.15 | 20000 |
| 1737048600 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1736962200 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1736875800 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1736789400 | 101.93 | 0.6 | 0.59 | 101.93 | 101.93 | 101.93 | 10000 |
| 1736530200 | 101.33 | -0.57 | -0.56 | 101.33 | 101.33 | 101.33 | 10000 |
| 1736443800 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1736357400 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1736271000 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1736184600 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1735925400 | 101.9 | -0.03 | -0.03 | 101.9 | 101.9 | 101.9 | 14000 |
| 1735839000 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1735666200 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1735579800 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1735320600 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 5000 |
| 1735061400 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1734975000 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1734715800 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 20000 |
| 1734629400 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1734543000 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1734456600 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1734370200 | 101.93 | -0.7 | -0.68 | 101.93 | 101.93 | 101.93 | 3000 |
| 1734111000 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1734024600 | 102.63 | 0 | 0.00 | 102.63 | 102.63 | 102.63 | 0 |
| 1733938200 | 102.63 | 0.7 | 0.69 | 102.63 | 102.63 | 102.63 | 2000 |
| 1733851800 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1733765400 | 101.93 | 0 | 0.00 | 101.93 | 101.93 | 101.93 | 0 |
| 1733506200 | 101.93 | -0.72 | -0.70 | 101.93 | 101.93 | 101.93 | 2000 |
| 1733419800 | 102.65 | 0 | 0.00 | 102.65 | 102.65 | 102.65 | 0 |
| 1733333400 | 102.65 | 0.32 | 0.31 | 101.83 | 102.65 | 101.83 | 2000 |
| 1733247000 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1733160600 | 102.33 | 0 | 0.00 | 102.33 | 102.33 | 102.33 | 0 |
| 1732901400 | 102.33 | 0.8 | 0.79 | 102.33 | 102.33 | 102.33 | 5000 |
| 1732815000 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1732728600 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1732642200 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1732555800 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1732296600 | 101.53 | 0 | 0.00 | 101.53 | 101.53 | 101.53 | 0 |
| 1732210200 | 101.53 | 0.01 | 0.01 | 101.53 | 101.53 | 101.53 | 15000 |
