Etablissementen Franz Colruyt Domestic bond 4.25% 21feb2028【BE0002920016】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Etablissementen Franz Colruyt Domestic bond 4.25% 21feb2028 (BE0002920016)
Etablissementen Franz Colruyt Domestic bond 4.25% 21feb2028 (BE0002920016) 과거

Etablissementen Franz Colruyt Domestic bond 4.25% 21feb2028 (BE0002920016)

102.33

0.08

(0.08%)

마감 26 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	102.33	-1	-0.97	102.33	102.33	102.33	20000
1737653400	103.33	0	0.00	103.33	103.33	103.33	0
1737567000	103.33	0	0.00	103.33	103.33	103.33	0
1737480600	103.33	-0.07	-0.07	103.33	103.33	103.33	32000
1737394200	103.4	0.07	0.07	103.4	103.4	103.4	12000
1737135000	103.33	0	0.00	103.33	103.33	103.33	0
1737048600	103.33	0.33	0.32	103.4	103.4	103.33	15000
1736962200	103	0	0.00	103	103	103	0
1736875800	103	0	0.00	103	103	103	0
1736789400	103	0.87	0.85	103	103	103	10000
1736530200	102.13	-1.37	-1.32	102.25	102.25	102.13	25000
1736443800	103.5	1	0.98	102.65	103.5	102.65	35000
1736357400	102.5	0	0.00	102.5	102.5	102.5	0
1736271000	102.5	0	0.00	102.5	102.5	102.5	5000
1736184600	102.5	0.37	0.36	102.6	102.6	102.5	17000
1735925400	102.13	-0.87	-0.84	103.15	104	102.13	56000
1735839000	103	-0.25	-0.24	103	103	103	5000
1735666200	103.25	0.01	0.01	103.25	103.25	103.25	3000
1735579800	103.24	-0.01	-0.01	103.24	103.24	103.24	9000
1735320600	103.25	-0.05	-0.05	103.25	103.25	103.25	31000
1735061400	103.3	0	0.00	103.3	103.3	103.3	0
1734975000	103.3	-0.15	-0.14	103.3	103.3	103.3	25000
1734715800	103.45	0	0.00	103.45	103.45	103.45	0
1734629400	103.45	0	0.00	103.45	103.45	103.45	0
1734543000	103.45	-1.28	-1.22	103.45	103.45	103.45	10000
1734456600	104.73	2.48	2.43	104.73	104.73	104.73	20000
1734370200	102.25	-1.48	-1.43	102.25	102.25	102.25	22000
1734111000	103.73	0.83	0.81	103.73	103.73	103.73	40000
1734024600	102.9	-0.2	-0.19	103.1	103.1	102.9	53000
1733938200	103.1	-0.73	-0.70	103.1	103.1	103.1	1000
1733851800	103.83	0	0.00	103.83	103.83	103.83	0
1733765400	103.83	0	0.00	103.83	103.83	103.83	0
1733506200	103.83	0	0.00	103.83	103.83	103.83	0
1733419800	103.83	0	0.00	103.83	103.83	103.83	0
1733333400	103.83	0.33	0.32	103.5	103.83	103.5	10000
1733247000	103.5	0.4	0.39	103.5	103.5	103.5	24000
1733160600	103.1	0	0.00	103.1	103.1	103.1	0
1732901400	103.1	0	0.00	103.1	103.1	103.1	0
1732815000	103.1	-0.73	-0.70	103.1	103.1	103.1	6000
1732728600	103.83	0	0.00	103.83	103.83	103.83	0
1732642200	103.83	0	0.00	103.83	103.83	103.83	22000
1732555800	103.83	0	0.00	103.83	103.83	103.83	0
1732296600	103.83	0.85	0.83	103.8	103.83	103.8	65000
1732210200	102.98	0	0.00	102.98	102.98	102.98	0
1732123800	102.98	0	0.00	102.98	102.98	102.98	0
1732037400	102.98	-0.42	-0.41	103	103	102.98	3000
1731951000	103.4	0	0.00	103.4	103.4	103.4	0
1731691800	103.4	0	0.00	103.5	103.5	103.4	16000
1731605400	103.4	0	0.00	103.4	103.4	103.4	0
1731519000	103.4	0	0.00	103.4	103.4	103.4	5000
1731432600	103.4	0	0.00	104.23	104.23	103.4	27000
1731346200	103.4	0	0.00	103.4	103.4	103.4	0
1731087000	103.4	0	0.00	103.4	103.4	103.4	0
1731000600	103.4	0.06	0.06	104.23	104.23	103.4	5000
1730914200	103.34	0	0.00	103.34	103.34	103.34	0
1730827800	103.34	0	0.00	103.34	103.34	103.34	0
1730741400	103.34	0.09	0.09	103.34	103.34	103.34	6000
1730482200	103.25	0	0.00	103.25	103.25	103.25	0
1730395800	103.25	0	0.00	103.25	103.25	103.25	0
1730309400	103.25	0	0.00	103.25	103.25	103.25	0
1730223000	103.25	0	0.00	103.25	103.25	103.25	0
1730136600	103.25	0	0.00	103.25	103.25	103.25	0

Etablissementen Franz Co...

Netherlands Government/t...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관