Atenor Atenor4.625%5apr28 Historical Data - BE0002844257

기업명	주식 심볼	시장	주식 타입
Atenor Atenor4.625%5apr28	BE0002844257	유로넥스트 (Euronext)	채권

	가격 변동	가격 변동 %	주식 가격	최근 거래 시간
	0.13	0.14%	94.86	00:40:00

개장가	저가	고가	종가	전일 종가
94.86	94.86	94.86	94.86	94.73

BE0002844257 Historical Summary

기간	시가	고가	저가	VWAP	평균 일일 거래량	변동	%
1주	0.00	0.00	0.00	0.00	0	0.00	0.00%
1개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
3개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
6개월	0.00	0.00	0.00	0.00	0	0.00	0.00%
1년	0.00	0.00	0.00	0.00	0	0.00	0.00%
3년	0.00	0.00	0.00	0.00	0	0.00	0.00%
5년	0.00	0.00	0.00	0.00	0	0.00	0.00%

Date	Close	Change	Change (%)	Open	High	Low	Volume
09 5월(5) 2024	94.86	0.13	0.14%	94.86	94.86	94.86	54,000
08 5월(5) 2024	94.73	0.00	0.00%	94.73	94.73	94.73	0
07 5월(5) 2024	94.73	-0.06	-0.06%	94.79	94.79	94.73	13,000
04 5월(5) 2024	94.79	-0.11	-0.12%	94.79	94.79	94.79	2,000
03 5월(5) 2024	94.90	0.00	0.00%	94.90	94.90	94.90	0
01 5월(5) 2024	94.90	0.00	0.00%	94.90	94.90	94.90	0
30 4월(4) 2024	94.90	1.50	1.61%	94.90	94.90	94.90	2,000
27 4월(4) 2024	93.40	-1.50	-1.58%	94.85	94.85	93.40	13,000
26 4월(4) 2024	94.90	1.50	1.61%	94.90	94.90	94.90	2,000
25 4월(4) 2024	93.40	0.00	0.00%	93.40	93.40	93.40	0
24 4월(4) 2024	93.40	0.30	0.32%	93.40	93.40	93.40	5,000
23 4월(4) 2024	93.10	-0.90	-0.96%	93.17	93.17	93.10	20,000
20 4월(4) 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
19 4월(4) 2024	94.00	-0.95	-1.00%	94.00	94.00	94.00	20,000
18 4월(4) 2024	94.95	0.00	0.00%	94.95	94.95	94.95	0
17 4월(4) 2024	94.95	0.00	0.00%	94.95	94.95	94.95	0
16 4월(4) 2024	94.95	-0.52	-0.54%	94.95	94.95	94.95	20,000
13 4월(4) 2024	95.47	0.00	0.00%	95.47	95.47	95.47	0
12 4월(4) 2024	95.47	1.47	1.56%	95.47	95.47	95.47	3,000
11 4월(4) 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0
10 4월(4) 2024	94.00	0.00	0.00%	94.00	94.00	94.00	0