Atenor Atenor4.625%5apr28【BE0002844257】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Atenor Atenor4.625%5apr28 (BE0002844257)
Atenor Atenor4.625%5apr28 (BE0002844257) 과거

Atenor Atenor4.625%5apr28 (BE0002844257)

92.40

0.00

(0.00%)

마감 24 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740159000	92.4	0.4	0.43	92	92.4	92	12000
1740072600	92	0.5	0.55	92.4	92.4	92	11000
1739986200	91.5	0	0.00	91.5	91.5	91.5	0
1739899800	91.5	0.5	0.55	91.5	91.5	91.5	13000
1739813400	91	-0.53	-0.58	91.53	92	91	67000
1739554200	91.53	0.63	0.69	90.9	91.53	90.9	26000
1739467800	90.9	0.07	0.08	90.9	90.9	90.9	0
1739381400	90.83	0	0.00	90.83	90.83	90.83	0
1739295000	90.83	-1.17	-1.27	91.71	91.93	89.63	58000
1739208600	92	-0.25	-0.27	90.03	92	90	55000
1738949400	92.25	0.82	0.90	92	92.25	92	25000
1738863000	91.43	0	0.00	91.43	91.43	91.43	0
1738776600	91.43	0	0.00	91.43	91.43	91.43	0
1738690200	91.43	0	0.00	91.43	91.43	91.43	0
1738603800	91.43	0	0.00	91.43	91.43	91.43	0
1738344600	91.43	0	0.00	91.43	91.43	91.43	0
1738258200	91.43	0	0.00	91.43	91.43	91.43	5000
1738171800	91.43	-0.02	-0.02	91.33	91.43	91.33	25000
1738085400	91.45	0	0.00	91.45	91.45	91.45	0
1737999000	91.45	0	0.00	91.45	91.45	91.45	0
1737739800	91.45	0	0.00	91.45	91.45	91.45	0
1737653400	91.45	-0.08	-0.09	91.45	91.45	91.45	13000
1737567000	91.53	1.03	1.14	91.53	91.53	91.53	0
1737480600	90.5	0	0.00	90.5	90.5	90.5	0
1737394200	90.5	0.5	0.56	90.5	90.5	90.5	10000
1737135000	90	0	0.00	90	90	90	0
1737048600	90	0	0.00	90	90	90	0
1736962200	90	0	0.00	90	90	90	0
1736875800	90	0	0.00	90	90	90	0
1736789400	90	0.99	1.11	90	90	90	20000
1736530200	89.01	0.61	0.69	90	90	89.01	4000
1736443800	88.4	-2.6	-2.86	90.5	90.5	88.4	13000
1736357400	91	0.5	0.55	91	91	91	5000
1736271000	90.5	-0.5	-0.55	91.7	91.7	90.5	24000
1736184600	91	0.5	0.55	91	91	91	10000
1735925400	90.5	-0.8	-0.88	90.5	90.5	90.5	10000
1735839000	91.3	0	0.00	91.3	91.3	91.3	10000
1735666200	91.3	0.8	0.88	91.3	91.3	91.3	2000
1735579800	90.5	3	3.43	90.5	90.5	90.5	25000
1735320600	87.5	0	0.00	87.5	87.5	87.5	0
1735061400	87.5	0	0.00	87.5	87.5	87.5	0
1734975000	87.5	0	0.00	87.5	87.5	87.5	0
1734715800	87.5	0	0.00	87.5	87.5	87.5	0
1734629400	87.5	-2.5	-2.78	87.5	87.5	87.5	5000
1734543000	90	0	0.00	90	90	90	0
1734456600	90	-0.83	-0.91	90	90	90	27000
1734370200	90.83	1.83	2.06	90	90.83	90	15000
1734111000	89	0	0.00	89	89	89	0
1734024600	89	0	0.00	89	89	89	0
1733938200	89	1	1.14	89	89	89	1000
1733851800	88	0	0.00	88	88	88	0
1733765400	88	2.79	3.27	88	88	88	2000
1733506200	85.21	0	0.00	85.21	85.21	85.21	0
1733419800	85.21	-6.59	-7.18	90	90	85.21	11000
1733333400	91.8	6.8	8.00	91.8	91.8	91.8	5000
1733247000	85	0	0.00	85	85	85	0
1733160600	85	-1.2	-1.39	89.95	89.99	85	95000
1732901400	86.2	0	0.00	86.2	86.2	86.2	0
1732815000	86.2	0	0.00	86.2	86.2	86.2	0
1732728600	86.2	-3.79	-4.21	87	87	86.2	17000
1732642200	89.99	3.79	4.40	89.99	89.99	89.99	5000
1732555800	86.2	0.15	0.17	89	89	86.2	2000

Atenor Atenor4.625%5apr28

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관