기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Atenor SA Atenor 3.875% to 10/26 | BE0002737188 | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
96.50 | 96.50 | 96.50 | 96.50 | 96.00 |
BE0002737188 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE0002737188 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
18 5월(5) 2024 | 96.50 | 0.50 | 0.52% | 96.50 | 96.50 | 96.50 | 9,000 |
17 5월(5) 2024 | 96.00 | 0.87 | 0.91% | 95.73 | 96.00 | 95.73 | 25,000 |
16 5월(5) 2024 | 95.13 | 0.13 | 0.14% | 95.13 | 95.13 | 95.13 | 10,000 |
15 5월(5) 2024 | 95.00 | 0.00 | 0.00% | 95.00 | 95.00 | 95.00 | 0 |
14 5월(5) 2024 | 95.00 | 0.96 | 1.02% | 95.00 | 95.00 | 95.00 | 3,000 |
11 5월(5) 2024 | 94.04 | 0.00 | 0.00% | 94.04 | 94.04 | 94.04 | 0 |
10 5월(5) 2024 | 94.04 | 0.00 | 0.00% | 94.04 | 94.04 | 94.04 | 0 |
09 5월(5) 2024 | 94.04 | 0.00 | 0.00% | 94.04 | 94.04 | 94.04 | 0 |
08 5월(5) 2024 | 94.04 | 0.00 | 0.00% | 94.04 | 94.04 | 94.04 | 0 |
07 5월(5) 2024 | 94.04 | -0.46 | -0.49% | 94.13 | 94.13 | 94.04 | 20,000 |
04 5월(5) 2024 | 94.50 | -1.03 | -1.08% | 94.50 | 94.50 | 94.50 | 6,000 |
03 5월(5) 2024 | 95.53 | 0.00 | 0.00% | 95.53 | 95.53 | 95.53 | 0 |
01 5월(5) 2024 | 95.53 | -0.07 | -0.07% | 95.53 | 95.53 | 95.53 | 1,000 |
30 4월(4) 2024 | 95.60 | 2.60 | 2.80% | 95.50 | 95.60 | 95.50 | 42,000 |
27 4월(4) 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
26 4월(4) 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
25 4월(4) 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
24 4월(4) 2024 | 93.00 | 0.00 | 0.00% | 93.00 | 93.00 | 93.00 | 0 |
23 4월(4) 2024 | 93.00 | -0.07 | -0.08% | 94.00 | 94.00 | 93.00 | 17,000 |
20 4월(4) 2024 | 93.07 | -2.73 | -2.85% | 93.15 | 93.15 | 93.07 | 19,000 |
19 4월(4) 2024 | 95.80 | 0.00 | 0.00% | 95.80 | 95.80 | 95.80 | 0 |