Atenor SA Atenor 3.875% to 10/26【BE0002737188】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Atenor SA Atenor 3.875% to 10/26 (BE0002737188)
Atenor SA Atenor 3.875% to 10/26 (BE0002737188) 과거

Atenor SA Atenor 3.875% to 10/26 (BE0002737188)

96.00

0.00

(0.00%)

마감 02 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738344600	96	0	0.00	96	96	96	0
1738258200	96	0.1	0.10	95.8	96	95.8	100000
1738171800	95.9	0.3	0.31	96	96	95.9	6000
1738085400	95.6	-0.28	-0.29	95.9	95.9	95.6	34000
1737999000	95.88	0	0.00	95.88	95.88	95.88	0
1737739800	95.88	0	0.00	95.88	95.88	95.88	0
1737653400	95.88	2.08	2.22	95.88	95.88	95.88	10000
1737567000	93.8	0	0.00	93.8	93.8	93.8	0
1737480600	93.8	0	0.00	93.8	93.8	93.8	0
1737394200	93.8	0	0.00	93.8	93.8	93.8	0
1737135000	93.8	0	0.00	93.8	93.8	93.8	0
1737048600	93.8	0	0.00	93.8	93.8	93.8	0
1736962200	93.8	0	0.00	93.8	93.8	93.8	12000
1736875800	93.8	-0.2	-0.21	94.8	94.8	93.8	16000
1736789400	94	0	0.00	94	94	94	0
1736530200	94	0	0.00	94	94	94	0
1736443800	94	0	0.00	94	94	94	0
1736357400	94	-1.75	-1.83	94	94	94	7000
1736271000	95.75	-0.16	-0.17	95.75	95.75	95.75	5000
1736184600	95.91	-0.07	-0.07	95.91	95.91	95.91	2000
1735925400	95.98	0	0.00	95.98	95.98	95.98	0
1735839000	95.98	0	0.00	95.98	95.98	95.98	0
1735666200	95.98	0	0.00	95.98	95.98	95.98	0
1735579800	95.98	0	0.00	95.98	95.98	95.98	0
1735320600	95.98	-0.15	-0.16	95.98	95.98	95.98	10000
1735061400	96.13	0	0.00	96.13	96.13	96.13	0
1734975000	96.13	3.63	3.92	96.13	96.13	96.13	2000
1734715800	92.5	0	0.00	92.5	92.5	92.5	0
1734629400	92.5	-3	-3.14	92.5	92.5	92.5	7000
1734543000	95.5	0	0.00	95.5	95.5	95.5	0
1734456600	95.5	0	0.00	95.5	95.5	95.5	1000
1734370200	95.5	4	4.37	92.5	95.5	92.5	8000
1734111000	91.5	0	0.00	91.5	91.5	91.5	0
1734024600	91.5	0	0.00	91.5	91.5	91.5	0
1733938200	91.5	-0.6	-0.65	92	92	91.5	7000
1733851800	92.1	-0.9	-0.97	92.25	92.25	92.1	11000
1733765400	93	0	0.00	93	93	93	0
1733506200	93	0	0.00	93	93	93	4000
1733419800	93	-1.5	-1.59	93	93	93	1000
1733333400	94.5	-1	-1.05	95.5	95.5	94.5	7000
1733247000	95.5	0	0.00	95.5	95.5	95.5	0
1733160600	95.5	0	0.00	96	96	95.5	8000
1732901400	95.5	0	0.00	95.5	95.5	95.5	0
1732815000	95.5	0	0.00	95.5	95.5	95.5	0
1732728600	95.5	0	0.00	95.5	95.5	95.5	0
1732642200	95.5	3.25	3.52	95.03	95.5	95.03	25000
1732555800	92.25	0	0.00	92.25	92.25	92.25	0
1732296600	92.25	-0.76	-0.82	92.5	92.5	92.25	14000
1732210200	93.01	0	0.00	93.01	93.01	93.01	0
1732123800	93.01	0.01	0.01	93.01	93.01	93.01	24000
1732037400	93	0	0.00	93	93	93	0
1731951000	93	-3.5	-3.63	93	93	93	15000
1731691800	96.5	4	4.32	96.5	96.5	96.5	5000
1731605400	92.5	0	0.00	92.5	92.5	92.5	0
1731519000	92.5	0	0.00	92.5	92.5	92.5	0
1731432600	92.5	0	0.00	92.5	92.5	92.5	0
1731346200	92.5	0	0.00	92.5	92.5	92.5	0
1731087000	92.5	-2.5	-2.63	94.5	94.5	92.5	50000
1731000600	95	0	0.00	95	95	95	0
1730914200	95	0	0.00	95	95	95	0
1730827800	95	0	0.00	95	95	95	10000
1730741400	95	0	0.00	95	95	95	0
1730482200	95	0	0.00	95	95	95	0

Atenor SA Atenor 3.875% ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관