Atenor SA Atenor 3.875% to 10/26【BE0002737188】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Atenor SA Atenor 3.875% to 10/26 (BE0002737188)
Atenor SA Atenor 3.875% to 10/26 (BE0002737188) 과거

Atenor SA Atenor 3.875% to 10/26 (BE0002737188)

95.40

2.40

(2.58%)

마감 09 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	95.4	2.4	2.58	95.4	95.4	95.4	50000
1741282200	93	-1	-1.06	93.01	93.01	93	3000
1741195800	94	-1	-1.05	96.3	96.3	94	14000
1741109400	95	-0.7	-0.73	95	95	95	23000
1741023000	95.7	0	0.00	96.3	96.35	95.7	122000
1740763800	95.7	0	0.00	95.7	95.7	95.7	0
1740677400	95.7	-0.53	-0.55	95.7	95.7	95.7	30000
1740591000	96.23	1.23	1.29	96.23	96.23	96.23	10000
1740504600	95	0	0.00	95	95	95	0
1740418200	95	-1.35	-1.40	95	95	95	5000
1740159000	96.35	0	0.00	96.35	96.35	96.35	2000
1740072600	96.35	0.15	0.16	96.35	96.35	96.35	1000
1739986200	96.2	0.05	0.05	96.2	96.2	96.2	6000
1739899800	96.15	0	0.00	96.15	96.15	96.15	0
1739813400	96.15	1.65	1.75	95.83	96.15	95.83	25000
1739554200	94.5	0	0.00	94.5	94.5	94.5	20000
1739467800	94.5	0	0.00	94.5	94.5	94.5	0
1739381400	94.5	0	0.00	94.5	94.5	94.5	0
1739295000	94.5	0	0.00	94.5	94.5	94.5	0
1739208600	94.5	0.34	0.36	94.5	94.5	94.5	2000
1738949400	94.16	-1.34	-1.40	96.13	96.13	94.16	20000
1738863000	95.5	0	0.00	95.5	95.5	95.5	0
1738776600	95.5	1.37	1.46	95.93	95.93	95.5	34000
1738690200	94.13	0	0.00	94.13	94.13	94.13	0
1738603800	94.13	-1.87	-1.95	94.2	94.2	94.13	10000
1738344600	96	0	0.00	96	96	96	0
1738258200	96	0.1	0.10	95.8	96	95.8	100000
1738171800	95.9	0.3	0.31	96	96	95.9	6000
1738085400	95.6	-0.28	-0.29	95.9	95.9	95.6	34000
1737999000	95.88	0	0.00	95.88	95.88	95.88	0
1737739800	95.88	2.08	2.22	95.88	95.88	95.88	0
1737653400	93.8	0	0.00	93.8	93.8	93.8	0
1737567000	93.8	0	0.00	93.8	93.8	93.8	0
1737480600	93.8	0	0.00	93.8	93.8	93.8	0
1737394200	93.8	0	0.00	93.8	93.8	93.8	0
1737135000	93.8	0	0.00	93.8	93.8	93.8	0
1737048600	93.8	0	0.00	93.8	93.8	93.8	0
1736962200	93.8	0	0.00	93.8	93.8	93.8	12000
1736875800	93.8	-0.2	-0.21	94.8	94.8	93.8	16000
1736789400	94	0	0.00	94	94	94	0
1736530200	94	0	0.00	94	94	94	0
1736443800	94	0	0.00	94	94	94	0
1736357400	94	-1.75	-1.83	94	94	94	7000
1736271000	95.75	-0.16	-0.17	95.75	95.75	95.75	5000
1736184600	95.91	-0.07	-0.07	95.91	95.91	95.91	2000
1735925400	95.98	0	0.00	95.98	95.98	95.98	0
1735839000	95.98	0	0.00	95.98	95.98	95.98	0
1735666200	95.98	0	0.00	95.98	95.98	95.98	0
1735579800	95.98	0	0.00	95.98	95.98	95.98	0
1735320600	95.98	-0.15	-0.16	95.98	95.98	95.98	10000
1735061400	96.13	0	0.00	96.13	96.13	96.13	0
1734975000	96.13	3.63	3.92	96.13	96.13	96.13	2000
1734715800	92.5	0	0.00	92.5	92.5	92.5	0
1734629400	92.5	-3	-3.14	92.5	92.5	92.5	7000
1734543000	95.5	0	0.00	95.5	95.5	95.5	0
1734456600	95.5	0	0.00	95.5	95.5	95.5	1000
1734370200	95.5	4	4.37	92.5	95.5	92.5	8000
1734111000	91.5	0	0.00	91.5	91.5	91.5	0
1734024600	91.5	0	0.00	91.5	91.5	91.5	0
1733938200	91.5	-1.5	-1.61	92	92	91.5	7000
1733851800	93	0	0.00	93	93	93	0
1733765400	93	0	0.00	93	93	93	0

Atenor SA Atenor 3.875% ...

Banestes Recebiveis Imob...

TrueShares Structured Ou...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관