Atenor SA Atenor 3.875% to 10/26【BE0002737188】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Atenor SA Atenor 3.875% to 10/26 (BE0002737188)
Atenor SA Atenor 3.875% to 10/26 (BE0002737188) 과거

Atenor SA Atenor 3.875% to 10/26 (BE0002737188)

95.50

0.00

( 0.00% )

업데이트: 16:45:51

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734456600	95.5	0	0.00	95.5	95.5	95.5	1000
1734370200	95.5	4	4.37	92.5	95.5	92.5	8000
1734111000	91.5	0	0.00	91.5	91.5	91.5	0
1734024600	91.5	0	0.00	91.5	91.5	91.5	0
1733938200	91.5	-0.6	-0.65	92	92	91.5	7000
1733851800	92.1	-0.9	-0.97	92.25	92.25	92.1	11000
1733765400	93	0	0.00	93	93	93	0
1733506200	93	0	0.00	93	93	93	4000
1733419800	93	-1.5	-1.59	93	93	93	1000
1733333400	94.5	-1	-1.05	95.5	95.5	94.5	7000
1733247000	95.5	0	0.00	95.5	95.5	95.5	0
1733160600	95.5	0	0.00	96	96	95.5	8000
1732901400	95.5	0	0.00	95.5	95.5	95.5	0
1732815000	95.5	0	0.00	95.5	95.5	95.5	0
1732728600	95.5	0	0.00	95.5	95.5	95.5	0
1732642200	95.5	3.25	3.52	95.03	95.5	95.03	25000
1732555800	92.25	0	0.00	92.25	92.25	92.25	0
1732296600	92.25	-0.76	-0.82	92.5	92.5	92.25	14000
1732210200	93.01	0	0.00	93.01	93.01	93.01	0
1732123800	93.01	0.01	0.01	93.01	93.01	93.01	24000
1732037400	93	0	0.00	93	93	93	0
1731951000	93	-3.5	-3.63	93	93	93	15000
1731691800	96.5	4	4.32	96.5	96.5	96.5	5000
1731605400	92.5	0	0.00	92.5	92.5	92.5	0
1731519000	92.5	0	0.00	92.5	92.5	92.5	0
1731432600	92.5	0	0.00	92.5	92.5	92.5	0
1731346200	92.5	0	0.00	92.5	92.5	92.5	0
1731087000	92.5	-2.5	-2.63	94.5	94.5	92.5	50000
1731000600	95	0	0.00	95	95	95	0
1730914200	95	0	0.00	95	95	95	0
1730827800	95	0	0.00	95	95	95	10000
1730741400	95	0	0.00	95	95	95	0
1730482200	95	0	0.00	95	95	95	0
1730395800	95	0.5	0.53	95	95	95	10000
1730309400	94.5	0	0.00	94.5	94.5	94.5	0
1730223000	94.5	0	0.00	94.5	94.5	94.5	0
1730136600	94.5	-2.5	-2.58	96.99	96.99	94.5	18000
1729873800	97	0.1	0.10	92.5	97	92.5	10000
1729787400	96.9	4.9	5.33	96.85	96.9	96.85	5000
1729701000	92	-2.8	-2.95	94.9	94.9	92	18000
1729614600	94.8	-0.8	-0.84	96.9	96.9	94.8	10000
1729528200	95.6	0.1	0.10	95.6	95.6	95.6	3000
1729269000	95.5	0	0.00	95.5	95.5	95.5	0
1729182600	95.5	-4.1	-4.12	97.5	97.5	95.5	28000
1729096200	99.6	0	0.00	99.6	99.6	99.6	0
1729009800	99.6	0.07	0.07	99.6	99.6	99.6	50000
1728923400	99.53	0	0.00	99.53	99.53	99.53	0
1728664200	99.53	2.51	2.59	99.53	99.53	99.53	2000
1728577800	97.02	0	0.00	97.02	97.02	97.02	0
1728491400	97.02	-2.81	-2.81	97.02	97.02	97.02	8000
1728405000	99.83	0	0.00	99.83	99.83	99.83	0
1728318600	99.83	0	0.00	99.83	99.83	99.83	0
1728059400	99.83	0	0.00	99.83	99.83	99.83	0
1727973000	99.83	0	0.00	99.83	99.83	99.83	0
1727886600	99.83	2.56	2.63	99.83	99.83	99.83	2000
1727800200	97.27	0	0.00	97.27	97.27	97.27	0
1727713800	97.27	-1.98	-1.99	97.27	97.27	97.27	6000
1727454600	99.25	0	0.00	99.25	99.25	99.25	0
1727368200	99.25	0	0.00	99.25	99.25	99.25	30000
1727281800	99.25	0	0.00	99.25	99.25	99.25	0
1727195400	99.25	-0.25	-0.25	99.25	99.25	99.25	1000
1727109000	99.5	0	0.00	99.5	99.5	99.5	0
1726849800	99.5	0.25	0.25	99.5	99.5	99.5	5000
1726763400	99.25	-0.01	-0.01	99.26	99.26	99.25	7000
1726677000	99.26	0	0.00	99.26	99.26	99.26	0

Atenor SA Atenor 3.875% ...

WisdomTree US Treasuries...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관