NV Bekaert SA 2.75% fixed rate bonds due 23oct2027【BE0002735166】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
NV Bekaert SA 2.75% fixed rate bonds due 23oct2027 (BE0002735166)
NV Bekaert SA 2.75% fixed rate bonds due 23oct2027 (BE0002735166) 과거

NV Bekaert SA 2.75% fixed rate bonds due 23oct2027 (BE0002735166)

98.13

0.00

(0.00%)

마감 12 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736530200	98.13	0	0.00	98.14	98.14	98.13	22000
1736443800	98.13	0	0.00	98.13	98.13	98.13	0
1736357400	98.13	-1.12	-1.13	98.15	98.15	98.13	13000
1736271000	99.25	0	0.00	99.23	99.25	99.23	20000
1736184600	99.25	0	0.00	99.25	99.25	99.25	0
1735925400	99.25	0	0.00	99.25	99.25	99.25	0
1735839000	99.25	0.12	0.12	99.25	99.25	99.25	10000
1735666200	99.13	1.13	1.15	99.13	99.13	99.13	15000
1735579800	98	0	0.00	98	98	98	0
1735320600	98	0	0.00	98	98	98	0
1735061400	98	0	0.00	98	98	98	0
1734975000	98	0	0.00	98	98	98	0
1734715800	98	0	0.00	98	98	98	0
1734629400	98	0	0.00	98	98	98	0
1734543000	98	-0.13	-0.13	98	98	98	7000
1734456600	98.13	0	0.00	98.13	98.13	98.13	0
1734370200	98.13	-1	-1.01	99.09	99.09	98.13	20000
1734111000	99.13	0	0.00	99.13	99.13	99.13	0
1734024600	99.13	1.1	1.12	98.4	99.13	98.4	3000
1733938200	98.03	0	0.00	98.03	98.03	98.03	0
1733851800	98.03	0	0.00	98.03	98.03	98.03	0
1733765400	98.03	0	0.00	98.03	98.03	98.03	0
1733506200	98.03	0	0.00	98.03	98.03	98.03	0
1733419800	98.03	0	0.00	98.03	98.03	98.03	0
1733333400	98.03	0	0.00	98.03	98.03	98.03	0
1733247000	98.03	-0.96	-0.97	98.03	98.03	98.03	2000
1733160600	98.99	0.11	0.11	98.99	98.99	98.99	12000
1732901400	98.88	0.88	0.90	98.88	98.88	98.88	40000
1732815000	98	0	0.00	98	98	98	0
1732728600	98	0	0.00	98	98	98	3000
1732642200	98	-0.7	-0.71	98	98	98	2000
1732555800	98.7	0	0.00	98.7	98.7	98.7	0
1732296600	98.7	-0.13	-0.13	98.7	98.7	98.7	30000
1732210200	98.83	0	0.00	98.83	98.83	98.83	10000
1732123800	98.83	0	0.00	98.83	98.83	98.83	0
1732037400	98.83	0	0.00	98.83	98.83	98.83	0
1731951000	98.83	0	0.00	98.83	98.83	98.83	0
1731691800	98.83	0	0.00	98.83	98.83	98.83	0
1731605400	98.83	0	0.00	98.83	98.83	98.83	0
1731519000	98.83	0	0.00	98.83	98.83	98.83	0
1731432600	98.83	0	0.00	98.83	98.83	98.83	0
1731346200	98.83	0.2	0.20	98.83	98.83	98.83	4000
1731087000	98.63	0	0.00	98.6	98.63	98.6	55000
1731000600	98.63	0.73	0.75	98.63	98.63	98.63	10000
1730914200	97.9	0	0.00	97.9	97.9	97.9	0
1730827800	97.9	0	0.00	97.9	97.9	97.9	8000
1730741400	97.9	0	0.00	97.9	97.9	97.9	0
1730482200	97.9	0	0.00	97.9	97.9	97.9	0
1730395800	97.9	-0.1	-0.10	98	98	97.9	52000
1730309400	98	0	0.00	98	98	98	0
1730223000	98	-0.8	-0.81	98.31	98.31	98	14000
1730136600	98.8	0.87	0.89	98.8	98.8	98.8	10000
1729873800	97.93	0	0.00	97.93	97.93	97.93	0
1729787400	97.93	-0.07	-0.07	98	98	97.93	9000
1729701000	98	-0.97	-0.98	98	98	98	12000
1729614600	98.97	0	0.00	98.97	98.97	98.97	0
1729528200	98.97	0.37	0.38	98.97	98.97	98.97	6000
1729269000	98.6	0	0.00	98.6	98.6	98.6	12000
1729182600	98.6	1.07	1.10	98.6	98.6	98.6	18000
1729096200	97.53	0	0.00	97.53	97.53	97.53	0
1729009800	97.53	0	0.00	97.53	97.53	97.53	0
1728923400	97.53	0	0.00	97.53	97.53	97.53	0

NV Bekaert SA 2.75% fixe...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관