KBC Groep NV 0.125% until 09/10/2026【BE0002728096】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
KBC Groep NV 0.125% until 09/10/2026 (BE0002728096)
KBC Groep NV 0.125% until 09/10/2026 (BE0002728096) 과거

KBC Groep NV 0.125% until 09/10/2026 (BE0002728096)

90.87

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	90.87	0	0.00	90.87	90.87	90.87	0
1738085400	90.87	0	0.00	90.87	90.87	90.87	0
1737999000	90.87	0	0.00	90.87	90.87	90.87	0
1737739800	90.87	0	0.00	90.87	90.87	90.87	0
1737653400	90.87	0	0.00	90.87	90.87	90.87	0
1737567000	90.87	0	0.00	90.87	90.87	90.87	0
1737480600	90.87	0	0.00	90.87	90.87	90.87	0
1737394200	90.87	0	0.00	90.87	90.87	90.87	0
1737135000	90.87	0	0.00	90.87	90.87	90.87	0
1737048600	90.87	0	0.00	90.87	90.87	90.87	0
1736962200	90.87	0	0.00	90.87	90.87	90.87	0
1736875800	90.87	0	0.00	90.87	90.87	90.87	0
1736789400	90.87	0	0.00	90.87	90.87	90.87	0
1736530200	90.87	0	0.00	90.87	90.87	90.87	0
1736443800	90.87	0	0.00	90.87	90.87	90.87	0
1736357400	90.87	0	0.00	90.87	90.87	90.87	0
1736271000	90.87	0	0.00	90.87	90.87	90.87	0
1736184600	90.87	0	0.00	90.87	90.87	90.87	0
1735925400	90.87	0	0.00	90.87	90.87	90.87	0
1735839000	90.87	0	0.00	90.87	90.87	90.87	0
1735666200	90.87	0	0.00	90.87	90.87	90.87	0
1735579800	90.87	0	0.00	90.87	90.87	90.87	0
1735320600	90.87	0	0.00	90.87	90.87	90.87	0
1735061400	90.87	0	0.00	90.87	90.87	90.87	0
1734975000	90.87	0	0.00	90.87	90.87	90.87	0
1734715800	90.87	0	0.00	90.87	90.87	90.87	0
1734629400	90.87	0	0.00	90.87	90.87	90.87	0
1734543000	90.87	0	0.00	90.87	90.87	90.87	0
1734456600	90.87	0	0.00	90.87	90.87	90.87	0
1734370200	90.87	0	0.00	90.87	90.87	90.87	0
1734111000	90.87	0	0.00	90.87	90.87	90.87	0
1734024600	90.87	0	0.00	90.87	90.87	90.87	0
1733938200	90.87	0	0.00	90.87	90.87	90.87	0
1733851800	90.87	0	0.00	90.87	90.87	90.87	0
1733765400	90.87	0	0.00	90.87	90.87	90.87	0
1733506200	90.87	0	0.00	90.87	90.87	90.87	0
1733419800	90.87	0	0.00	90.87	90.87	90.87	0
1733333400	90.87	0	0.00	90.87	90.87	90.87	0
1733247000	90.87	0	0.00	90.87	90.87	90.87	0
1733160600	90.87	0	0.00	90.87	90.87	90.87	0
1732901400	90.87	0	0.00	90.87	90.87	90.87	0
1732815000	90.87	0	0.00	90.87	90.87	90.87	0
1732728600	90.87	0	0.00	90.87	90.87	90.87	0
1732642200	90.87	0	0.00	90.87	90.87	90.87	0
1732555800	90.87	0	0.00	90.87	90.87	90.87	0
1732296600	90.87	0	0.00	90.87	90.87	90.87	0
1732210200	90.87	0	0.00	90.87	90.87	90.87	0
1732123800	90.87	0	0.00	90.87	90.87	90.87	0
1732037400	90.87	0	0.00	90.87	90.87	90.87	0
1731951000	90.87	0	0.00	90.87	90.87	90.87	0
1731691800	90.87	0	0.00	90.87	90.87	90.87	0
1731605400	90.87	0	0.00	90.87	90.87	90.87	0
1731519000	90.87	0	0.00	90.87	90.87	90.87	0
1731432600	90.87	0	0.00	90.87	90.87	90.87	0
1731346200	90.87	0	0.00	90.87	90.87	90.87	0
1731087000	90.87	0	0.00	90.87	90.87	90.87	0
1731000600	90.87	0	0.00	90.87	90.87	90.87	0
1730914200	90.87	0	0.00	90.87	90.87	90.87	0
1730827800	90.87	0	0.00	90.87	90.87	90.87	0
1730741400	90.87	0	0.00	90.87	90.87	90.87	0
1730482200	90.87	0	0.00	90.87	90.87	90.87	0
1730395800	90.87	0	0.00	90.87	90.87	90.87	0
1730309400	90.87	0	0.00	90.87	90.87	90.87	0

KBC Groep NV 0.125% unti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관