기업명 | 주식 심볼 | 시장 | 주식 타입 |
---|---|---|---|
Immobel NV 3% Bond with a term to14apr2027 | BE0002671528 | 유로넥스트 (Euronext) | 채권 |
개장가 | 저가 | 고가 | 종가 | 전일 종가 |
---|---|---|---|---|
97.00 |
BE0002671528 Historical Summary
기간 | 시가 | 고가 | 저가 | VWAP | 평균 일일 거래량 | 변동 | % |
---|---|---|---|---|---|---|---|
1주 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
6개월 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
1년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
3년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
5년 | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
BE0002671528 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 6월(6) 2024 | 97.00 | 0.00 | 0.00% | 97.00 | 97.00 | 97.00 | 0 |
26 6월(6) 2024 | 97.00 | -0.13 | -0.13% | 97.00 | 97.00 | 97.00 | 5,000 |
25 6월(6) 2024 | 97.13 | 0.00 | 0.00% | 97.13 | 97.13 | 97.13 | 0 |
22 6월(6) 2024 | 97.13 | 0.00 | 0.00% | 97.13 | 97.13 | 97.13 | 0 |
21 6월(6) 2024 | 97.13 | 0.00 | 0.00% | 97.13 | 97.13 | 97.13 | 0 |
20 6월(6) 2024 | 97.13 | 0.20 | 0.21% | 97.13 | 97.13 | 97.13 | 4,000 |
19 6월(6) 2024 | 96.93 | 0.00 | 0.00% | 96.60 | 96.93 | 96.60 | 40,000 |
18 6월(6) 2024 | 96.93 | 0.00 | 0.00% | 96.93 | 96.93 | 96.93 | 2,000 |
15 6월(6) 2024 | 96.93 | 0.93 | 0.97% | 96.93 | 96.93 | 96.93 | 4,000 |
14 6월(6) 2024 | 96.00 | -0.15 | -0.16% | 96.50 | 96.50 | 96.00 | 26,000 |
13 6월(6) 2024 | 96.15 | 0.00 | 0.00% | 96.15 | 96.15 | 96.15 | 0 |
12 6월(6) 2024 | 96.15 | -0.69 | -0.71% | 96.93 | 96.93 | 96.15 | 10,000 |
11 6월(6) 2024 | 96.84 | 0.00 | 0.00% | 96.84 | 96.84 | 96.84 | 0 |
08 6월(6) 2024 | 96.84 | 0.00 | 0.00% | 96.84 | 96.84 | 96.84 | 20,000 |
07 6월(6) 2024 | 96.84 | 0.00 | 0.00% | 96.84 | 96.84 | 96.84 | 6,000 |
06 6월(6) 2024 | 96.84 | 1.39 | 1.46% | 96.84 | 96.84 | 96.84 | 2,000 |
05 6월(6) 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
04 6월(6) 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
01 6월(6) 2024 | 95.45 | 0.00 | 0.00% | 95.45 | 95.45 | 95.45 | 0 |
31 5월(5) 2024 | 95.45 | -0.40 | -0.42% | 96.13 | 96.13 | 95.45 | 41,000 |
30 5월(5) 2024 | 95.85 | 0.00 | 0.00% | 95.85 | 95.85 | 95.85 | 10,000 |
29 5월(5) 2024 | 95.85 | 0.46 | 0.48% | 95.85 | 95.85 | 95.85 | 4,000 |
28 5월(5) 2024 | 95.39 | -0.26 | -0.27% | 95.39 | 95.39 | 95.39 | 8,000 |