Immobel NV 3% Bond with a term to14apr2027【BE0002671528】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Immobel NV 3% Bond with a term to14apr2027 (BE0002671528)
Immobel NV 3% Bond with a term to14apr2027 (BE0002671528) 과거

Immobel NV 3% Bond with a term to14apr2027 (BE0002671528)

90.50

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	90.5	0	0.00	90.5	90.5	90.5	0
1737048600	90.5	-1.5	-1.63	90.54	90.54	90.5	17000
1736962200	92	-1.85	-1.97	92	92	92	8000
1736875800	93.85	1.05	1.13	93.85	93.85	93.85	15000
1736789400	92.8	-0.37	-0.40	92.8	92.8	92.8	6000
1736530200	93.17	0	0.00	93.17	93.17	93.17	0
1736443800	93.17	0	0.00	93.17	93.17	93.17	4000
1736357400	93.17	-0.33	-0.35	93.17	93.17	93.17	6000
1736271000	93.5	-0.25	-0.27	93.3	93.5	91.41	31000
1736184600	93.75	-1.25	-1.32	93.75	93.75	93.75	10000
1735925400	95	3	3.26	95	95	95	2000
1735839000	92	0	0.00	92	92	92	10000
1735666200	92	-3	-3.16	92	92	92	2000
1735579800	95	0	0.00	95	95	95	0
1735320600	95	7	7.95	91.5	95	91.5	31000
1735061400	88	-2.5	-2.76	89	89	88	18000
1734975000	90.5	0	0.00	90.5	90.5	90.5	17000
1734715800	90.5	2.4	2.72	90	90.5	89	24000
1734629400	88.1	0.1	0.11	88.1	88.1	88.1	5000
1734543000	88	-0.03	-0.03	88.02	90.5	88	17000
1734456600	88.03	0.02	0.02	90	90	88.03	14000
1734370200	88.01	-0.1	-0.11	88.25	88.25	88.01	17000
1734111000	88.11	0.11	0.12	88.11	88.11	88.11	3000
1734024600	88	1.89	2.19	88	88	88	7000
1733938200	86.11	-0.39	-0.45	88	88	86.11	31000
1733851800	86.5	-2.5	-2.81	87	87	86.5	60000
1733765400	89	1	1.14	88	89	88	9000
1733506200	88	-0.5	-0.56	88	88	88	3000
1733419800	88.5	-1.5	-1.67	90.5	90.5	88.5	38000
1733333400	90	0	0.00	90	90	90	0
1733247000	90	0	0.00	90	90	90	0
1733160600	90	-1.1	-1.21	90	90	90	28000
1732901400	91.1	0	0.00	91.1	91.1	91.1	50000
1732815000	91.1	-2.35	-2.51	91.1	91.1	91.1	1000
1732728600	93.45	0	0.00	93.45	93.45	93.45	0
1732642200	93.45	1.45	1.58	93.4	93.45	93.4	7000
1732555800	92	1	1.10	92	92	92	50000
1732296600	91	-0.5	-0.55	91	91	91	22000
1732210200	91.5	0	0.00	91.5	91.5	91.5	0
1732123800	91.5	0	0.00	91.5	91.5	91.5	28000
1732037400	91.5	-0.5	-0.54	92	92	91.5	59000
1731951000	92	0	0.00	92	92	92	11000
1731691800	92	0	0.00	92	92	92	0
1731605400	92	-1	-1.08	92	92	92	57000
1731519000	93	0	0.00	93	93	93	0
1731432600	93	0	0.00	93	93	93	0
1731346200	93	-0.4	-0.43	93	93	93	20000
1731087000	93.4	1.4	1.52	93.4	93.4	93.4	6000
1731000600	92	0	0.00	92	92	92	0
1730914200	92	0	0.00	92	92	92	0
1730827800	92	-0.01	-0.01	92	92	92	11000
1730741400	92.01	0	0.00	92.01	92.01	92.01	0
1730482200	92.01	0	0.00	92.01	92.01	92.01	0
1730395800	92.01	-1.99	-2.12	93.1	93.1	92.01	9000
1730309400	94	0	0.00	94	94	94	0
1730223000	94	0	0.00	94	94	94	0
1730136600	94	0	0.00	94	94	94	0
1729873800	94	-0.8	-0.84	95.93	95.93	94	40000
1729787400	94.8	-1.63	-1.69	96.13	96.13	94.8	23000
1729701000	96.43	0	0.00	96.43	96.43	96.43	0
1729614600	96.43	0	0.00	96.43	96.43	96.43	0
1729528200	96.43	0.63	0.66	96.43	96.43	96.43	10000

Immobel NV 3% Bond with ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관