Hot Features
프리미엄
Gimv NV 3.5% 5jul2031 Bond (BE0002658392)
EU
같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1734543000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1734456600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 5000 |
| 1734370200 | 100 | -2 | -1.96 | 100 | 100 | 100 | 8000 |
| 1734111000 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1734024600 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733938200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733851800 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733765400 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733506200 | 102 | 0 | 0.00 | 102 | 102 | 102 | 0 |
| 1733419800 | 102 | 0.5 | 0.49 | 101.73 | 102 | 101.73 | 100000 |
| 1733333400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1733247000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1733160600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1732901400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1732815000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1732728600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1732642200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 6000 |
| 1732555800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1732296600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1732210200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1732123800 | 101.5 | -0.63 | -0.62 | 101.5 | 101.5 | 101.5 | 94000 |
| 1732037400 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1731951000 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1731691800 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1731605400 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1731519000 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1731432600 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1731346200 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1731087000 | 102.13 | 0 | 0.00 | 102.13 | 102.13 | 102.13 | 0 |
| 1731000600 | 102.13 | 0.63 | 0.62 | 102.13 | 102.13 | 102.13 | 3000 |
| 1730914200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1730827800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 10000 |
| 1730741400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1730482200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1730395800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1730309400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1730223000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1730136600 | 101.5 | 0.5 | 0.50 | 101.5 | 101.5 | 101.5 | 10000 |
| 1729873800 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729787400 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729701000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729614600 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729528200 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729269000 | 101 | 0 | 0.00 | 101 | 101 | 101 | 0 |
| 1729182600 | 101 | 1 | 1.00 | 101 | 101 | 101 | 5000 |
| 1729096200 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1729009800 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728923400 | 100 | -1.9 | -1.86 | 100 | 100 | 100 | 1000 |
| 1728664200 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 20000 |
| 1728577800 | 101.9 | 0 | 0.00 | 101.9 | 101.9 | 101.9 | 0 |
| 1728491400 | 101.9 | 1.9 | 1.90 | 101.9 | 101.9 | 101.9 | 8000 |
| 1728405000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728318600 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1728059400 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727973000 | 100 | 0 | 0.00 | 100 | 100 | 100 | 0 |
| 1727886600 | 100 | -1.5 | -1.48 | 100 | 100 | 100 | 2000 |
| 1727800200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1727713800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1727454600 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1727368200 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1727281800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1727195400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1727109000 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726849800 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
| 1726763400 | 101.5 | 0 | 0.00 | 101.5 | 101.5 | 101.5 | 0 |
