SD Worx Holding 3.8% 11jun2026【BE0002655364】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
SD Worx Holding 3.8% 11jun2026 (BE0002655364)
SD Worx Holding 3.8% 11jun2026 (BE0002655364) 과거

SD Worx Holding 3.8% 11jun2026 (BE0002655364)

100.15

-0.38

(-0.38%)

마감 16 12월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734111000	100.15	-0.38	-0.38	100.2	100.2	100.15	51000
1734024600	100.53	0	0.00	100.53	100.53	100.53	0
1733938200	100.53	0	0.00	100.53	100.53	100.53	0
1733851800	100.53	0	0.00	100.53	100.53	100.53	0
1733765400	100.53	0	0.00	100.53	100.53	100.53	0
1733506200	100.53	0	0.00	100.53	100.53	100.53	0
1733419800	100.53	0.13	0.13	100.4	100.53	100.4	15000
1733333400	100.4	-0.13	-0.13	100.4	100.4	100.4	8000
1733247000	100.53	0	0.00	100.53	100.53	100.53	0
1733160600	100.53	0.33	0.33	100.53	100.53	100.53	7000
1732901400	100.2	0	0.00	100.2	100.2	100.2	0
1732815000	100.2	-0.02	-0.02	100.2	100.2	100.2	0
1732728600	100.22	0	0.00	100.22	100.22	100.22	0
1732642200	100.22	0	0.00	100.22	100.22	100.22	0
1732555800	100.22	0	0.00	100.35	100.4	100.22	40000
1732296600	100.22	0	0.00	100.22	100.22	100.22	0
1732210200	100.22	0	0.00	100.22	100.22	100.22	0
1732123800	100.22	0	0.00	100.22	100.22	100.22	0
1732037400	100.22	0	0.00	100.22	100.22	100.22	0
1731951000	100.22	-0.08	-0.08	100.22	100.22	100.22	73000
1731691800	100.3	-0.05	-0.05	100.3	100.3	100.3	2000
1731605400	100.35	0	0.00	100.35	100.35	100.35	0
1731519000	100.35	0.45	0.45	99.83	100.35	99.75	84000
1731432600	99.9	0	0.00	99.9	99.9	99.9	0
1731346200	99.9	0	0.00	99.9	99.9	99.9	0
1731087000	99.9	0	0.00	99.9	99.9	99.9	0
1731000600	99.9	0	0.00	99.9	99.9	99.9	0
1730914200	99.9	0	0.00	99.9	99.9	99.9	0
1730827800	99.9	0	0.00	99.9	99.9	99.9	0
1730741400	99.9	0	0.00	99.9	99.9	99.9	0
1730482200	99.9	0	0.00	99.9	99.9	99.9	0
1730395800	99.9	0	0.00	99.9	99.9	99.9	0
1730309400	99.9	-0.1	-0.10	99.9	99.9	99.9	7000
1730223000	100	0	0.00	100	100	100	0
1730136600	100	0	0.00	100	100	100	0
1729873800	100	0	0.00	100	100	100	0
1729787400	100	0	0.00	100	100	100	0
1729701000	100	0	0.00	100	100	100	0
1729614600	100	-0.5	-0.50	100	100	100	5000
1729528200	100.5	0	0.00	100.5	100.5	100.5	0
1729269000	100.5	0.5	0.50	100.5	100.5	100.5	7000
1729182600	100	0	0.00	100	100	100	0
1729096200	100	0	0.00	100	100	100	0
1729009800	100	0	0.00	100	100	100	7000
1728923400	100	-0.25	-0.25	100	100	100	2000
1728664200	100.25	0	0.00	100.25	100.25	100.25	0
1728577800	100.25	-0.25	-0.25	100.25	100.25	100.25	2000
1728491400	100.5	0.01	0.01	100.4	100.5	100.4	25000
1728405000	100.49	0	0.00	100.49	100.49	100.49	0
1728318600	100.49	-0.21	-0.21	100.49	100.49	100.49	8000
1728059400	100.7	0	0.00	100.7	100.7	100.7	5000
1727973000	100.7	0.2	0.20	100.7	100.7	100.7	6000
1727886600	100.5	0	0.00	100.5	100.5	100.5	0
1727800200	100.5	0	0.00	100.5	100.5	100.5	0
1727713800	100.5	0	0.00	100.5	100.5	100.5	0
1727454600	100.5	0	0.00	100.5	100.5	100.5	0
1727368200	100.5	0	0.00	100.5	100.5	100.5	0
1727281800	100.5	0	0.00	100.5	100.5	100.5	0
1727195400	100.5	0	0.00	100.5	100.5	100.5	0
1727109000	100.5	0	0.00	100.5	100.5	100.5	0
1726849800	100.5	0	0.00	100.5	100.5	100.5	1000
1726763400	100.5	0	0.00	100.5	100.5	100.5	0
1726677000	100.5	0	0.00	100.5	100.5	100.5	0
1726590600	100.5	0	0.00	100.5	100.5	100.5	0
1726504200	100.5	0	0.00	100.5	100.5	100.5	0

SD Worx Holding 3.8% 11j...

HSBC France 1.25% Coupon...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관