Atenor SA Bonds in Eur with a maturity of 4 years and 6 years【BE0002648294】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Atenor SA Bonds in Eur with a maturity of 4 years and 6 years (BE0002648294)
Atenor SA Bonds in Eur with a maturity of 4 years and 6 years (BE0002648294) 과거

Atenor SA Bonds in Eur with a maturity of 4 years and 6 years (BE0002648294)

98.33

0.00

(0.00%)

마감 19 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737135000	98.33	0	0.00	98.33	98.33	98.33	0
1737048600	98.33	0	0.00	98.33	98.33	98.33	0
1736962200	98.33	0	0.00	98.33	98.33	98.33	0
1736875800	98.33	0	0.00	98.33	98.33	98.33	0
1736789400	98.33	0	0.00	98.33	98.33	98.33	0
1736530200	98.33	0	0.00	98.33	98.33	98.33	0
1736443800	98.33	0	0.00	98.33	98.33	98.33	0
1736357400	98.33	0	0.00	98.33	98.33	98.33	0
1736271000	98.33	0	0.00	98.33	98.33	98.33	0
1736184600	98.33	0	0.00	98.33	98.33	98.33	0
1735925400	98.33	0	0.00	98.33	98.33	98.33	0
1735839000	98.33	0	0.00	98.33	98.33	98.33	0
1735666200	98.33	0	0.00	98.33	98.33	98.33	0
1735579800	98.33	0	0.00	98.33	98.33	98.33	0
1735320600	98.33	0.1	0.10	98.33	98.33	98.33	6000
1735061400	98.23	0	0.00	98.23	98.23	98.23	0
1734975000	98.23	0	0.00	98.23	98.23	98.23	10000
1734715800	98.23	0	0.00	98.23	98.23	98.23	1000
1734629400	98.23	0	0.00	98.23	98.23	98.23	0
1734543000	98.23	0	0.00	98.23	98.23	98.23	0
1734456600	98.23	0	0.00	98.23	98.23	98.23	0
1734370200	98.23	0	0.00	98.23	98.23	98.23	0
1734111000	98.23	0	0.00	98.23	98.23	98.23	1000
1734024600	98.23	0	0.00	98.23	98.23	98.23	0
1733938200	98.23	0	0.00	98.23	98.23	98.23	0
1733851800	98.23	-0.1	-0.10	98.23	98.23	98.23	4000
1733765400	98.33	1.07	1.10	98.33	98.33	98.33	11000
1733506200	97.26	0	0.00	97.26	97.26	97.26	0
1733419800	97.26	0	0.00	97.26	97.26	97.26	0
1733333400	97.26	0	0.00	97.26	97.26	97.26	0
1733247000	97.26	0	0.00	97.26	97.26	97.26	0
1733160600	97.26	0	0.00	97.26	97.26	97.26	0
1732901400	97.26	0	0.00	97.26	97.26	97.26	0
1732815000	97.26	0	0.00	97.26	97.26	97.26	0
1732728600	97.26	0	0.00	97.26	97.26	97.26	0
1732642200	97.26	1.26	1.31	97.3	97.3	97.26	10000
1732555800	96	0	0.00	96	96	96	0
1732296600	96	-2	-2.04	96	96	96	6000
1732210200	98	0	0.00	98	98	98	0
1732123800	98	0.2	0.20	98	98	98	1000
1732037400	97.8	0	0.00	97.8	97.8	97.8	0
1731951000	97.8	0	0.00	97.8	97.8	97.8	0
1731691800	97.8	0	0.00	97.8	97.8	97.8	0
1731605400	97.8	0	0.00	97.8	97.8	97.8	0
1731519000	97.8	0	0.00	97.8	97.8	97.8	0
1731432600	97.8	0	0.00	97.8	97.8	97.8	0
1731346200	97.8	0	0.00	97.8	97.8	97.8	0
1731087000	97.8	-3.2	-3.17	97.8	97.8	97.8	5000
1731000600	101	0	0.00	101	101	101	0
1730914200	101	0	0.00	101	101	101	0
1730827800	101	3	3.06	101	101	101	3000
1730741400	98	-0.1	-0.10	98	98	98	5000
1730482200	98.1	0	0.00	98.1	98.1	98.1	0
1730395800	98.1	-0.03	-0.03	98.1	98.1	98.1	5000
1730309400	98.13	0	0.00	98.13	98.13	98.13	0
1730223000	98.13	0	0.00	98.13	98.13	98.13	15000
1730136600	98.13	0	0.00	98.13	98.13	98.13	0
1729873800	98.13	1.13	1.16	98.13	98.13	98.13	13000
1729787400	97	-0.3	-0.31	98.16	98.17	97	15000
1729701000	97.3	-1.2	-1.22	97.3	97.3	97.3	39000
1729614600	98.5	0	0.00	98.5	98.5	98.5	0
1729528200	98.5	0.34	0.35	95.3	98.5	95.3	13000

Atenor SA Bonds in Eur w...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관