Kingdom of Belgium Bond 3500% until June 22 2055【BE0000361700】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Kingdom of Belgium Bond 3500% until June 22 2055 (BE0000361700)
Kingdom of Belgium Bond 3500% until June 22 2055 (BE0000361700) 과거

Kingdom of Belgium Bond 3500% until June 22 2055 (BE0000361700)

100.00

0.00

( 0.00% )

업데이트: 20:14:44

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1734543000	100	0	0.00	100	100	100	0
1734456600	100	0	0.00	100	100	100	0
1734370200	100	0	0.00	100	100	100	0
1734111000	100	0	0.00	100	100	100	0
1734024600	100	0	0.00	100	100	100	0
1733938200	100	0	0.00	100	100	100	0
1733851800	100	0	0.00	100	100	100	0
1733765400	100	0	0.00	100	100	100	0
1733506200	100	0	0.00	100	100	100	0
1733419800	100	0	0.00	100	100	100	0
1733333400	100	0	0.00	100	100	100	0
1733247000	100	0	0.00	100	100	100	0
1733160600	100	0	0.00	100	100	100	0
1732901400	100	0	0.00	100	100	100	0
1732815000	100	0	0.00	100	100	100	0
1732728600	100	0	0.00	100	100	100	0
1732642200	100	0	0.00	100	100	100	0
1732555800	100	0	0.00	100	100	100	0
1732296600	100	0	0.00	100	100	100	0
1732210200	100	0	0.00	100	100	100	0
1732123800	100	1.3	1.32	100	100	100	9000
1732037400	98.7	0	0.00	98.7	98.7	98.7	0
1731951000	98.7	0	0.00	98.7	98.7	98.7	0
1731691800	98.7	0	0.00	98.7	98.7	98.7	0
1731605400	98.7	0	0.00	98.7	98.7	98.7	0
1731519000	98.7	0	0.00	98.7	98.7	98.7	0
1731432600	98.7	0	0.00	98.7	98.7	98.7	0
1731346200	98.7	0	0.00	98.7	98.7	98.7	0
1731087000	98.7	0	0.00	98.7	98.7	98.7	0
1731000600	98.7	0	0.00	98.7	98.7	98.7	0
1730914200	98.7	0	0.00	98.7	98.7	98.7	10000
1730827800	98.7	0	0.00	98.7	98.7	98.7	0
1730741400	98.7	0	0.00	98.7	98.7	98.7	0
1730482200	98.7	0	0.00	98.7	98.7	98.7	0
1730395800	98.7	0	0.00	98.7	98.7	98.7	0
1730309400	98.7	0	0.00	98.7	98.7	98.7	0
1730223000	98.7	0	0.00	98.7	98.7	98.7	0
1730136600	98.7	0	0.00	98.7	98.7	98.7	0
1729873800	98.7	0	0.00	98.7	98.7	98.7	0
1729787400	98.7	0	0.00	98.7	98.7	98.7	0
1729701000	98.7	-0.44	-0.44	98.7	98.7	98.7	10000
1729614600	99.14	-0.56	-0.56	99.65	99.65	98.74	56000
1729528200	99.7	-2.68	-2.62	99.95	99.95	99.69	36000
1729269000	102.38	0	0.00	102.38	102.38	102.38	0
1729182600	102.38	0	0.00	102.38	102.38	102.38	0
1729096200	102.38	0	0.00	102.38	102.38	102.38	0
1729009800	102.38	0	0.00	102.38	102.38	102.38	0
1728923400	102.38	0	0.00	102.38	102.38	102.38	0
1728664200	102.38	0	0.00	102.38	102.38	102.38	0
1728577800	102.38	0	0.00	102.38	102.38	102.38	0
1728491400	102.38	0	0.00	102.38	102.38	102.38	0
1728405000	102.38	0	0.00	102.38	102.38	102.38	0
1728318600	102.38	0	0.00	102.38	102.38	102.38	0
1728059400	102.38	0	0.00	102.38	102.38	102.38	0
1727973000	102.38	0.97	0.96	102.38	102.38	102.38	5000
1727886600	101.41	0	0.00	101.41	101.41	101.41	0
1727800200	101.41	0	0.00	101.41	101.41	101.41	0
1727713800	101.41	0	0.00	101.41	101.41	101.41	0
1727454600	101.41	0	0.00	101.41	101.41	101.41	0
1727368200	101.41	0	0.00	101.41	101.41	101.41	0
1727281800	101.41	0	0.00	101.41	101.41	101.41	0
1727195400	101.41	-1.73	-1.68	101.41	101.41	101.41	4000
1727109000	103.14	0	0.00	103.14	103.14	103.14	0
1726849800	103.14	0	0.00	103.14	103.14	103.14	0
1726763400	103.14	0	0.00	103.14	103.14	103.14	0

Kingdom of Belgium Bond ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관