Estado Portugues Bond【BCNSB】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Estado Portugues Bond (BCNSB)
Estado Portugues Bond (BCNSB) 과거

Estado Portugues Bond (BCNSB)

82.01

0.00

( 0.00% )

업데이트: 20:00:57

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736271000	82.01	0	0.00	82.01	82.01	82.01	0
1736184600	82.01	0	0.00	82.01	82.01	82.01	0
1735925400	82.01	0	0.00	82.01	82.01	82.01	0
1735839000	82.01	0	0.00	82.01	82.01	82.01	0
1735666200	82.01	0	0.00	82.01	82.01	82.01	0
1735579800	82.01	0	0.00	82.01	82.01	82.01	0
1735320600	82.01	0	0.00	82.01	82.01	82.01	0
1735061400	82.01	0	0.00	82.01	82.01	82.01	0
1734975000	82.01	0	0.00	82.01	82.01	82.01	0
1734715800	82.01	0	0.00	82.01	82.01	82.01	0
1734629400	82.01	0	0.00	82.01	82.01	82.01	124
1734543000	82.01	0	0.00	82.01	82.01	82.01	0
1734456600	82.01	0	0.00	82.01	82.01	82.01	0
1734370200	82.01	0	0.00	82.01	82.01	82.01	0
1734111000	82.01	0	0.00	82.01	82.01	82.01	0
1734024600	82.01	0	0.00	82.01	82.01	82.01	0
1733938200	82.01	0	0.00	82.01	82.01	82.01	0
1733851800	82.01	0	0.00	82.01	82.01	82.01	0
1733765400	82.01	0	0.00	82.01	82.01	82.01	0
1733506200	82.01	0	0.00	82.01	82.01	82.01	0
1733419800	82.01	0	0.00	82.01	82.01	82.01	0
1733333400	82.01	0	0.00	82.01	82.01	82.01	0
1733247000	82.01	1	1.23	82.01	82.01	82.01	147
1733160600	81.01	0	0.00	81.01	81.01	81.01	0
1732901400	81.01	-1.01	-1.23	81.01	81.01	81.01	1070
1732815000	82.02	0.01	0.01	82.02	82.02	82.02	1000
1732728600	82.01	0	0.00	82.01	82.01	82.01	0
1732642200	82.01	0	0.00	82.01	82.01	82.01	0
1732555800	82.01	3.9	4.99	82.01	82.01	82.01	498
1732296600	78.11	0	0.00	78.11	78.11	78.11	0
1732210200	78.11	0	0.00	78.11	78.11	78.11	0
1732123800	78.11	0	0.00	78.11	78.11	78.11	0
1732037400	78.11	-0.02	-0.03	78.11	78.11	78.11	297
1731951000	78.13	0	0.00	78.13	78.13	78.13	0
1731691800	78.13	0	0.00	78.13	78.13	78.13	0
1731605400	78.13	0	0.00	78.13	78.13	78.13	0
1731519000	78.13	0	0.00	78.13	78.13	78.13	0
1731432600	78.13	0	0.00	78.13	78.13	78.13	0
1731346200	78.13	0	0.00	78.13	78.13	78.13	0
1731087000	78.13	0	0.00	78.13	78.13	78.13	0
1731000600	78.13	0	0.00	78.13	78.13	78.13	0
1730914200	78.13	0	0.00	78.13	78.13	78.13	0
1730827800	78.13	0	0.00	78.13	78.13	78.13	0
1730741400	78.13	0	0.00	78.13	78.13	78.13	0
1730482200	78.13	0	0.00	78.13	78.13	78.13	0
1730395800	78.13	0	0.00	78.13	78.13	78.13	0
1730309400	78.13	0	0.00	78.13	78.13	78.13	0
1730223000	78.13	0	0.00	78.13	78.13	78.13	0
1730136600	78.13	0	0.00	78.13	78.13	78.13	0
1729873800	78.13	0	0.00	78.13	78.13	78.13	0
1729787400	78.13	0	0.00	78.13	78.13	78.13	0
1729701000	78.13	0	0.00	78.13	78.13	78.13	0
1729614600	78.13	0	0.00	78.13	78.13	78.13	0
1729528200	78.13	0	0.00	78.13	78.13	78.13	0
1729269000	78.13	0	0.00	78.13	78.13	78.13	0
1729182600	78.13	0	0.00	78.13	78.13	78.13	0
1729096200	78.13	0	0.00	78.13	78.13	78.13	0
1729009800	78.13	0	0.00	78.13	78.13	78.13	0
1728923400	78.13	0	0.00	78.13	78.13	78.13	0
1728664200	78.13	0	0.00	78.13	78.13	78.13	0
1728577800	78.13	0	0.00	78.13	78.13	78.13	0
1728491400	78.13	0	0.00	78.13	78.13	78.13	0
1728405000	78.13	0	0.00	78.13	78.13	78.13	0

Estado Portugues

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관