B541S【B541S】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

B541S (B541S)

1.265

0.04

(3.27%)

마감 28 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1740591000	1.225	0.05	4.26	1.2	1.235	1.19	0
1740504600	1.175	-0.03	-2.49	1.21	1.21	1.155	0
1740418200	1.205	-0.09	-6.95	1.225	1.26	1.195	0
1740159000	1.295	-0.01	-0.77	1.32	1.325	1.295	0
1740072600	1.305	0	0.00	1.33	1.335	1.2649999	0
1739986200	1.305	-0.01	-0.76	1.32	1.34	1.285	0
1739899800	1.315	0.02	1.54	1.3	1.325	1.275	0
1739813400	1.295	0.06	4.86	1.28	1.31	1.27	0
1739554200	1.235	0.03	2.49	1.24	1.2549999	1.215	0
1739467800	1.205	0.02	1.69	1.2	1.225	1.19	0
1739381400	1.185	-0.04	-3.27	1.22	1.22	1.155	0
1739295000	1.225	-0.05	-3.92	1.25	1.2549999	1.225	0
1739208600	1.275	0.09	7.59	1.23	1.275	1.215	0
1738949400	1.185	0.04	3.49	1.305	1.325	1.115	0
1738863000	1.145	0.03	2.69	1.165	1.17	1.145	0
1738776600	1.115	0.01	0.90	1.105	1.125	1.095	0
1738690200	1.105	0.03	2.79	1.085	1.115	1.06	0
1738603800	1.075	-0.03	-2.71	1.065	1.085	1.01	0
1738344600	1.105	0.04	3.76	1.085	1.115	1.075	0
1738258200	1.065	0.02	1.91	1.055	1.095	1.055	0
1738171800	1.045	-0.01	-0.95	1.045	1.07	1.025	0
1738085400	1.055	0.05	4.98	0.985	1.065	0.96	0
1737999000	1.0049999	0.01	1.01	0.965	1.0149999	0.91	0
1737739800	0.995	0.01	1.02	1.0049999	1.01	0.975	0
1737653400	0.985	0	0.00	0.985	0.985	0.985	0
1737567000	0.985	0	0.00	0.985	0.985	0.985	0
1737480600	0.985	0.01	1.03	0.965	0.985	0.955	0
1737394200	0.975	0	0.00	0.965	0.985	0.965	0
1737135000	0.975	0.01	1.04	0.955	0.995	0.955	0
1737048600	0.965	0.02	2.12	0.945	0.975	0.925	0
1736962200	0.945	0.03	3.28	0.925	0.96	0.92	0
1736875800	0.915	-0.03	-3.17	0.965	0.965	0.905	0
1736789400	0.945	-0.02	-2.07	1	1	0.945	0
1736530200	0.965	-0.025	-2.53	0.985	1	0.965	0
1736443800	0.99	0.025	2.59	0.995	1.0049999	0.985	0
1736357400	0.965	-0.02	-2.03	0.995	1.0149999	0.945	0
1736271000	0.985	-0.04	-3.90	1.0149999	1.03	0.965	0
1736184600	1.025	0	0.00	1.075	1.095	1.025	0
1735925400	1.025	0.04	4.06	0.975	1.025	0.975	0
1735839000	0.985	0.02	2.07	0.975	0.995	0.965	0
1735666200	0.965	-0.01	-1.03	0.965	0.975	0.965	0
1735579800	0.975	-0.01	-1.02	0.985	0.995	0.955	0
1735320600	0.985	-0.02	-1.99	1.0149999	1.0149999	0.965	0
1735061400	1.0049999	0.02	2.03	1.0049999	1.0049999	0.995	0
1734975000	0.985	-0.03	-2.96	1.0149999	1.025	0.985	0
1734715800	1.0149999	0.04	4.10	0.955	1.0149999	0.945	0
1734629400	0.975	-0.01	-1.02	0.95	0.995	0.95	0
1734543000	0.985	-0.05	-4.83	1.0149999	1.045	0.975	0
1734456600	1.035	0.02	1.97	1.025	1.045	1.0049999	0
1734370200	1.0149999	0.01	1.00	1.0149999	1.035	1.0049999	0
1734111000	1.0049999	-0.03	-2.90	1.025	1.035	1.0049999	0
1734024600	1.035	0.02	1.97	1.025	1.035	1.01	0
1733938200	1.0149999	0.01	1.00	1.0049999	1.035	1.0049999	0
1733851800	1.0049999	0	0.00	1.0049999	1.0049999	1.0049999	0
1733765400	1.0049999	-0.04	-3.83	1.035	1.05	0.995	0
1733506200	1.045	0.02	1.95	1.02	1.045	1.02	0
1733419800	1.025	0.01	0.99	1.02	1.045	1.01	0
1733333400	1.0149999	0.05	5.18	0.975	1.025	0.975	0
1733247000	0.965	-0.01	-1.03	0.965	0.975	0.945	0
1733160600	0.975	0.01	1.04	0.975	1.0049999	0.96	0
1732901400	0.965	0.015	1.58	0.955	0.965	0.945	0
1732815000	0.95	-0.025	-2.56	0.945	0.955	0.935	0
1732728600	0.975	0	0.00	0.975	0.975	0.975	0

Societe Generale Effekten

Societe Generale Effekten

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관