B483S【B483S】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

B483S (B483S)

0.955

0.07

(7.91%)

마감 15 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	EW
4	0	0	0	0	0	0	0	EW
12	0	0	0	0	0	0	0	EW
26	0	0	0	0	0	0	0	EW
52	0	0	0	0	0	0	0	EW
156	0	0	0	0	0	0	0	EW
260	0	0	0	0	0	0	0	EW

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736875800	0.955	0.07	7.91	0.92	0.975	0.885	0
1736789400	0.885	-0.04	-4.32	0.93	0.94	0.825	0
1736530200	0.925	0.06	6.94	0.86	0.965	0.86	0
1736443800	0.865	-0.01	-1.14	0.9	0.9	0.8149999	0
1736357400	0.875	0.1800001	25.90	0.68	0.915	0.68	0
1736271000	0.6949999	0.0349999	5.30	0.68	0.6949999	0.655	0
1736184600	0.66	-0.035	-5.04	0.71	0.76	0.575	0
1735925400	0.6949999	0.0199999	2.96	0.6949999	0.6949999	0.645	0
1735839000	0.675	0	0.00	0.6899999	0.72	0.655	0
1735666200	0.675	0	0.00	0.675	0.675	0.675	0
1735579800	0.675	0.01	1.50	0.64	0.675	0.635	0
1735320600	0.665	0.01	1.53	0.65	0.705	0.65	0
1735061400	0.655	0	0.00	0.655	0.655	0.655	0
1734975000	0.655	0.03	4.80	0.64	0.725	0.635	0
1734715800	0.625	-0.02	-3.10	0.62	0.63	0.5649999	0
1734629400	0.645	-0.04	-5.84	0.64	0.675	0.63	0
1734543000	0.685	0.02	3.01	0.64	0.6949999	0.64	0
1734456600	0.665	-0.04	-5.67	0.7	0.715	0.655	0
1734370200	0.705	0.04	6.02	0.66	0.735	0.66	0
1734111000	0.665	0	0.00	0.66	0.685	0.635	0
1734024600	0.665	0.02	3.10	0.67	0.705	0.655	0
1733938200	0.645	0.09	16.22	0.55	0.645	0.55	0
1733851800	0.555	-0.06	-9.76	0.59	0.625	0.555	0
1733765400	0.615	-0.17	-21.66	0.83	0.83	0.605	0
1733506200	0.785	-0.015	-1.88	0.81	0.8199999	0.765	0
1733419800	0.8	0.035	4.58	0.75	0.805	0.735	0
1733333400	0.765	0.03	4.08	0.75	0.785	0.73	0
1733247000	0.735	0.03	4.26	0.7	0.745	0.7	0
1733160600	0.705	0.06	9.30	0.63	0.725	0.61	0
1732901400	0.645	-0.01	-1.53	0.65	0.68	0.625	0
1732815000	0.655	0.06	10.08	0.59	0.665	0.59	0
1732728600	0.595	-0.03	-4.80	0.605	0.615	0.5649999	0
1732642200	0.625	0.03	5.04	0.575	0.625	0.575	0
1732555800	0.595	-0.07	-10.53	0.68	0.705	0.595	0
1732296600	0.665	-0.02	-2.92	0.73	0.74	0.635	0
1732210200	0.685	0.07	11.38	0.635	0.715	0.615	0
1732123800	0.615	-0.03	-4.65	0.68	0.68	0.605	0
1732037400	0.645	0.04	6.61	0.615	0.655	0.5649999	0
1731951000	0.605	0	0.00	0.595	0.625	0.5649999	0
1731691800	0.605	-0.04	-6.20	0.64	0.65	0.595	0
1731605400	0.645	-0.085	-11.64	0.68	0.6899999	0.635	0
1731519000	0.73	0	0.00	0.73	0.73	0.73	0
1731432600	0.73	0	0.00	0.73	0.73	0.73	0
1731346200	0.73	0.125	20.66	0.65	0.745	0.63	0
1731087000	0.605	0.07	13.08	0.53	0.605	0.505	0
1731000600	0.535	0.11	25.88	0.425	0.545	0.415	0
1730914200	0.425	0.07	19.72	0.365	0.445	0.365	0
1730827800	0.355	0.055	18.33	0.295	0.355	0.2849999	0
1730741400	0.3	-0.04	-11.76	0.3449999	0.3449999	0.295	0
1730482200	0.34	0.02	6.25	0.315	0.3449999	0.315	0
1730395800	0.32	-0.02	-5.88	0.325	0.355	0.315	0
1730309400	0.34	0.03	9.68	0.315	0.355	0.265	0
1730223000	0.31	0	0.00	0.315	0.355	0.305	0
1730136600	0.31	0.01	3.33	0.305	0.325	0.295	0
1729873800	0.3	-0.01	-3.23	0.315	0.325	0.295	0
1729787400	0.31	0	0.00	0.315	0.325	0.31	0
1729701000	0.31	-0.02	-6.06	0.34	0.34	0.305	0
1729614600	0.33	0.015	4.76	0.305	0.335	0.305	0
1729528200	0.315	-0.015	-4.55	0.32	0.335	0.315	0
1729269000	0.33	0.02	6.45	0.3	0.33	0.3	0
1729182600	0.31	0.06	24.00	0.3	0.32	0.295	0
1729096200	0.25	0	0.00	0.25	0.25	0.25	0
1729009800	0.25	-0.01	-3.85	0.265	0.275	0.245	0

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관