Belgium Domestin bond Olo 3.3% 22jun2054【B358】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Belgium Domestin bond Olo 3.3% 22jun2054 (B358)
Belgium Domestin bond Olo 3.3% 22jun2054 (B358) 과거

Belgium Domestin bond Olo 3.3% 22jun2054 (B358)

98.45

0.00

(0.00%)

마감 26 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	98.45	0	0.00	98.45	98.45	98.45	0
1737653400	98.45	0	0.00	98.45	98.45	98.45	0
1737567000	98.45	0	0.00	98.45	98.45	98.45	0
1737480600	98.45	0	0.00	98.45	98.45	98.45	0
1737394200	98.45	0	0.00	98.45	98.45	98.45	0
1737135000	98.45	0	0.00	98.45	98.45	98.45	0
1737048600	98.45	0	0.00	98.45	98.45	98.45	0
1736962200	98.45	0	0.00	98.45	98.45	98.45	0
1736875800	98.45	0	0.00	98.45	98.45	98.45	0
1736789400	98.45	0	0.00	98.45	98.45	98.45	0
1736530200	98.45	0	0.00	98.45	98.45	98.45	0
1736443800	98.45	0	0.00	98.45	98.45	98.45	0
1736357400	98.45	0	0.00	98.45	98.45	98.45	0
1736271000	98.45	0	0.00	98.45	98.45	98.45	0
1736184600	98.45	0	0.00	98.45	98.45	98.45	0
1735925400	98.45	0	0.00	98.45	98.45	98.45	0
1735839000	98.45	0	0.00	98.45	98.45	98.45	0
1735666200	98.45	0	0.00	98.45	98.45	98.45	0
1735579800	98.45	0	0.00	98.45	98.45	98.45	0
1735320600	98.45	0	0.00	98.45	98.45	98.45	0
1735061400	98.45	0	0.00	98.45	98.45	98.45	0
1734975000	98.45	0	0.00	98.45	98.45	98.45	0
1734715800	98.45	0	0.00	98.45	98.45	98.45	0
1734629400	98.45	0	0.00	98.45	98.45	98.45	0
1734543000	98.45	0	0.00	98.45	98.45	98.45	0
1734456600	98.45	0	0.00	98.45	98.45	98.45	0
1734370200	98.45	0	0.00	98.45	98.45	98.45	0
1734111000	98.45	0.65	0.66	98.45	98.45	98.45	10000
1734024600	97.8	0	0.00	97.8	97.8	97.8	0
1733938200	97.8	0	0.00	97.8	97.8	97.8	0
1733851800	97.8	0	0.00	97.8	97.8	97.8	0
1733765400	97.8	0	0.00	97.8	97.8	97.8	0
1733506200	97.8	0	0.00	97.8	97.8	97.8	0
1733419800	97.8	0	0.00	97.8	97.8	97.8	0
1733333400	97.8	0	0.00	97.8	97.8	97.8	0
1733247000	97.8	0	0.00	97.8	97.8	97.8	0
1733160600	97.8	0	0.00	97.8	97.8	97.8	0
1732901400	97.8	0	0.00	97.8	97.8	97.8	0
1732815000	97.8	0	0.00	97.8	97.8	97.8	0
1732728600	97.8	0	0.00	97.8	97.8	97.8	0
1732642200	97.8	0	0.00	97.8	97.8	97.8	0
1732555800	97.8	0	0.00	97.8	97.8	97.8	0
1732296600	97.8	0.45	0.46	98	98	97.8	20000
1732210200	97.35	0	0.00	97.35	97.35	97.35	0
1732123800	97.35	0	0.00	97.35	97.35	97.35	0
1732037400	97.35	0	0.00	97.35	97.35	97.35	0
1731951000	97.35	0	0.00	97.35	97.35	97.35	0
1731691800	97.35	0	0.00	97.35	97.35	97.35	0
1731605400	97.35	0	0.00	97.35	97.35	97.35	0
1731519000	97.35	0	0.00	97.35	97.35	97.35	0
1731432600	97.35	0	0.00	97.35	97.35	97.35	0
1731346200	97.35	0	0.00	97.35	97.35	97.35	0
1731087000	97.35	0	0.00	97.35	97.35	97.35	0
1731000600	97.35	0	0.00	97.35	97.35	97.35	0
1730914200	97.35	0	0.00	97.35	97.35	97.35	0
1730827800	97.35	0	0.00	97.35	97.35	97.35	0
1730741400	97.35	0	0.00	97.35	97.35	97.35	0
1730482200	97.35	0	0.00	97.35	97.35	97.35	0
1730395800	97.35	0	0.00	97.35	97.35	97.35	0
1730309400	97.35	0	0.00	97.35	97.35	97.35	0
1730223000	97.35	0	0.00	97.35	97.35	97.35	0
1730136600	97.35	0	0.00	97.35	97.35	97.35	0

Belgium Domestin bond Ol...

Belfius 1.296% Coupon du...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관