Belgium Bond 0.350% until 06/22/2032【B354】시계열 데이터 | ADVFN

다우존스 지수

실시간 차트, 분석 도구 및 가격을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Belgium Bond 0.350% until 06/22/2032 (B354)
Belgium Bond 0.350% until 06/22/2032 (B354) 과거

Belgium Bond 0.350% until 06/22/2032 (B354)

84.29

0.00

(0.00%)

마감 26 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1737739800	84.29	0	0.00	84.29	84.29	84.29	0
1737653400	84.29	0	0.00	84.29	84.29	84.29	0
1737567000	84.29	0.67	0.80	84.29	84.29	84.29	20000
1737480600	83.62	0	0.00	83.62	83.62	83.62	0
1737394200	83.62	0	0.00	83.62	83.62	83.62	0
1737135000	83.62	0	0.00	83.62	83.62	83.62	0
1737048600	83.62	1.12	1.36	83.62	83.62	83.62	25000
1736962200	82.5	0	0.00	82.5	82.5	82.5	0
1736875800	82.5	0	0.00	82.5	82.5	82.5	0
1736789400	82.5	-0.95	-1.14	82.85	82.85	82.5	40500
1736530200	83.45	0.05	0.06	83.42	83.45	82.7	43900
1736443800	83.4	0	0.00	83.4	83.4	83.4	0
1736357400	83.4	-0.74	-0.88	83.4	83.4	83.4	191500
1736271000	84.14	0	0.00	84.14	84.14	84.14	0
1736184600	84.14	-1.08	-1.27	84.14	84.14	84.14	6000
1735925400	85.22	0	0.00	85.22	85.22	85.22	0
1735839000	85.22	0	0.00	85.22	85.22	85.22	0
1735666200	85.22	0	0.00	85.22	85.22	85.22	0
1735579800	85.22	0	0.00	85.22	85.22	85.22	0
1735320600	85.22	0	0.00	85.22	85.22	85.22	0
1735061400	85.22	0	0.00	85.22	85.22	85.22	0
1734975000	85.22	0	0.00	85.22	85.22	85.22	0
1734715800	85.22	0	0.00	85.22	85.22	85.22	0
1734629400	85.22	0	0.00	85.22	85.22	85.22	0
1734543000	85.22	-0.07	-0.08	85.22	85.22	85.22	11000
1734456600	85.29	-0.91	-1.06	84.82	85.29	84.82	105000
1734370200	86.2	0	0.00	86.2	86.2	86.2	0
1734111000	86.2	0	0.00	86.2	86.2	86.2	0
1734024600	86.2	0	0.00	86.2	86.2	86.2	0
1733938200	86.2	0	0.00	86.2	86.2	86.2	0
1733851800	86.2	0	0.00	86.2	86.2	86.2	0
1733765400	86.2	0	0.00	86.2	86.2	86.2	0
1733506200	86.2	1.37	1.61	86.2	86.2	86.2	56000
1733419800	84.83	0	0.00	84.83	84.83	84.83	0
1733333400	84.83	0	0.00	84.83	84.83	84.83	0
1733247000	84.83	0	0.00	84.83	84.83	84.83	0
1733160600	84.83	-0.93	-1.08	84.83	84.83	84.83	12000
1732901400	85.76	0.76	0.89	85.76	85.76	85.76	10000
1732815000	85	0	0.00	85	85	85	0
1732728600	85	0	0.00	85	85	85	0
1732642200	85	0	0.00	85	85	85	0
1732555800	85	0	0.00	85	85	85	0
1732296600	85	1.25	1.49	85	85	85	55000
1732210200	83.75	0	0.00	83.75	83.75	83.75	0
1732123800	83.75	0	0.00	83.75	83.75	83.75	0
1732037400	83.75	0	0.00	83.75	83.75	83.75	0
1731951000	83.75	0	0.00	83.75	83.75	83.75	0
1731691800	83.75	0.25	0.30	83.75	83.75	83.75	40000
1731605400	83.5	0	0.00	83.5	83.5	83.5	0
1731519000	83.5	0	0.00	83.5	83.5	83.5	0
1731432600	83.5	0	0.00	83.5	83.5	83.5	0
1731346200	83.5	0	0.00	83.5	83.5	83.5	0
1731087000	83.5	0	0.00	83.5	83.5	83.5	0
1731000600	83.5	0	0.00	83.5	83.5	83.5	5000
1730914200	83.5	0	0.00	83.5	83.5	83.5	0
1730827800	83.5	0	0.00	83.5	83.5	83.5	0
1730741400	83.5	0	0.00	83.5	83.5	83.5	0
1730482200	83.5	0	0.00	83.5	83.5	83.5	0
1730395800	83.5	0	0.00	83.5	83.5	83.5	0
1730309400	83.5	-0.3	-0.36	83.51	83.51	83.5	21900
1730223000	83.8	0	0.00	83.8	83.8	83.8	0
1730136600	83.8	0	0.00	83.8	83.8	83.8	0

Belgium Bond 0.350% unti...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관