Kingdom of Belgium Bond until 10/22/2031【B352】시계열 데이터 | ADVFN

다우존스 지수

실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Kingdom of Belgium Bond until 10/22/2031 (B352)
Kingdom of Belgium Bond until 10/22/2031 (B352) 과거

Kingdom of Belgium Bond until 10/22/2031 (B352)

83.00

0.00

(0.00%)

마감 30 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738171800	83	-0.44	-0.53	83.05	83.05	83	8250
1738085400	83.44	0.09	0.11	83.3	83.44	83.1	55000
1737999000	83.35	0.35	0.42	83.19	83.35	83.19	100000
1737739800	83	-0.5	-0.60	82.99	83	82.99	67000
1737653400	83.5	0	0.00	83.5	83.5	83.5	0
1737567000	83.5	0	0.00	83.5	83.5	83.5	0
1737480600	83.5	0.14	0.17	83.5	83.5	83.5	25000
1737394200	83.36	-0.07	-0.08	83	83.36	83	43000
1737135000	83.43	0.19	0.23	83.2	83.43	83.2	34000
1737048600	83.24	0.85	1.03	83.12	83.24	82.7	98260
1736962200	82.39	-0.23	-0.28	82.39	82.39	82.39	12500
1736875800	82.62	-0.03	-0.04	82.63	82.63	82.5	62000
1736789400	82.65	-0.01	-0.01	82.62	82.65	82.15	244300
1736530200	82.66	-0.04	-0.05	82.87	83.24	82.6	254200
1736443800	82.7	-0.2	-0.24	82.66	82.71	82.66	25900
1736357400	82.9	-0.41	-0.49	83.37	83.37	82.9	267000
1736271000	83.31	0.11	0.13	83.42	83.44	82.91	52000
1736184600	83.2	-0.05	-0.06	83.33	83.47	82.93	178600
1735925400	83.25	-0.2	-0.24	83.44	83.44	83.25	125800
1735839000	83.45	0	0.00	84.03	84.03	83.45	63000
1735666200	83.45	0	0.00	83.45	83.45	83.45	0
1735579800	83.45	-0.37	-0.44	83.5	83.6	83.45	61600
1735320600	83.82	-0.6	-0.71	83.7	83.82	83.6	24200
1735061400	84.42	0.59	0.70	84.42	84.42	84.42	200
1734975000	83.83	-0.15	-0.18	83.75	84.24	83.75	43400
1734715800	83.98	-0.02	-0.02	84.23	84.23	83.98	28000
1734629400	84	0	0.00	83.81	84	83.8	47000
1734543000	84	0	0.00	84.01	84.01	84	30000
1734456600	84	0	0.00	84	84	84	17900
1734370200	84	-0.5	-0.59	84.25	84.25	84	105000
1734111000	84.5	0	0.00	84.5	84.5	84.5	0
1734024600	84.5	0	0.00	84.71	84.71	84.5	31000
1733938200	84.5	-0.8	-0.94	85.4	85.4	84.5	13100
1733851800	85.3	0	0.00	85.3	85.3	85.3	0
1733765400	85.3	0	0.00	85.3	85.3	85.3	0
1733506200	85.3	0.55	0.65	85.3	85.3	85.3	12000
1733419800	84.75	0	0.00	84.75	84.75	84.75	0
1733333400	84.75	0	0.00	84.75	84.75	84.75	0
1733247000	84.75	0.15	0.18	84.5	84.75	84.5	15000
1733160600	84.6	-0.39	-0.46	84.6	84.6	84.6	47600
1732901400	84.99	0.59	0.70	84.46	84.99	84.46	10000
1732815000	84.4	0.1	0.12	84.4	84.4	84.4	0
1732728600	84.3	0	0.00	84.3	84.3	84.3	0
1732642200	84.3	-0.01	-0.01	84.3	84.3	84.3	6000
1732555800	84.31	0.32	0.38	84.15	84.31	84.15	35000
1732296600	83.99	0.14	0.17	83.99	83.99	83.99	11000
1732210200	83.85	0.65	0.78	83.85	83.85	83.85	5000
1732123800	83.2	0.84	1.02	83.2	83.2	83.16	10000
1732037400	82.36	0	0.00	82.36	82.36	82.36	0
1731951000	82.36	-0.64	-0.77	83.5	83.5	82.36	290000
1731691800	83	0	0.00	83	83	83	0
1731605400	83	0	0.00	83	83	83	0
1731519000	83	-0.35	-0.42	83	83	83	11000
1731432600	83.35	0.01	0.01	83.35	83.35	83.35	6000
1731346200	83.34	0.64	0.77	83.2	83.34	83.15	28600
1731087000	82.7	0	0.00	82.7	82.7	82.7	0
1731000600	82.7	-0.43	-0.52	82.75	82.75	82.48	53600
1730914200	83.13	0.43	0.52	82.89	83.13	82.8	27000
1730827800	82.7	0	0.00	83.12	83.12	82.7	35000
1730741400	82.7	0.19	0.23	82.7	82.7	82.7	30200
1730482200	82.51	0	0.00	82.51	82.51	82.51	0
1730395800	82.51	-0.39	-0.47	82.65	82.93	82.51	60000
1730309400	82.9	-0.81	-0.97	83.74	83.74	82.9	192800

Kingdom of Belgium Bond ...

Investo Etf Marketvector...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관