Kingdom of Belgium 1.45% 22jun2037【B344】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Kingdom of Belgium 1.45% 22jun2037 (B344)
Kingdom of Belgium 1.45% 22jun2037 (B344) 과거

Kingdom of Belgium 1.45% 22jun2037 (B344)

80.75

0.00

(0.00%)

마감 06 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738776600	80.75	0	0.00	80.75	80.75	80.75	0
1738690200	80.75	0	0.00	80.75	80.75	80.75	0
1738603800	80.75	0	0.00	80.75	80.75	80.75	0
1738344600	80.75	0	0.00	80.75	80.75	80.75	0
1738258200	80.75	0	0.00	80.75	80.75	80.75	0
1738171800	80.75	0	0.00	80.75	80.75	80.75	0
1738085400	80.75	0	0.00	80.75	80.75	80.75	0
1737999000	80.75	0	0.00	80.75	80.75	80.75	0
1737739800	80.75	0	0.00	80.75	80.75	80.75	0
1737653400	80.75	0	0.00	80.75	80.75	80.75	0
1737567000	80.75	0	0.00	80.75	80.75	80.75	0
1737480600	80.75	0	0.00	80.75	80.75	80.75	0
1737394200	80.75	0	0.00	80.75	80.75	80.75	0
1737135000	80.75	0	0.00	80.75	80.75	80.75	0
1737048600	80.75	0	0.00	80.75	80.75	80.75	0
1736962200	80.75	0	0.00	80.75	80.75	80.75	0
1736875800	80.75	0	0.00	80.75	80.75	80.75	0
1736789400	80.75	-0.75	-0.92	80.75	80.75	80.75	10000
1736530200	81.5	0	0.00	81.5	81.5	81.5	0
1736443800	81.5	0	0.00	81.5	81.5	81.5	0
1736357400	81.5	-3.2	-3.78	81.5	81.5	81.5	20000
1736271000	84.7	0	0.00	84.7	84.7	84.7	0
1736184600	84.7	0	0.00	84.7	84.7	84.7	0
1735925400	84.7	0	0.00	84.7	84.7	84.7	0
1735839000	84.7	0	0.00	84.7	84.7	84.7	0
1735666200	84.7	0	0.00	84.7	84.7	84.7	0
1735579800	84.7	0	0.00	84.7	84.7	84.7	0
1735320600	84.7	0	0.00	84.7	84.7	84.7	0
1735061400	84.7	0	0.00	84.7	84.7	84.7	0
1734975000	84.7	0	0.00	84.7	84.7	84.7	0
1734715800	84.7	0	0.00	84.7	84.7	84.7	0
1734629400	84.7	0	0.00	84.7	84.7	84.7	0
1734543000	84.7	0	0.00	84.7	84.7	84.7	0
1734456600	84.7	1.4	1.68	84.7	84.7	84.7	70000
1734370200	83.3	0	0.00	83.3	83.3	83.3	0
1734111000	83.3	0	0.00	83.3	83.3	83.3	0
1734024600	83.3	0	0.00	83.3	83.3	83.3	0
1733938200	83.3	0	0.00	83.3	83.3	83.3	0
1733851800	83.3	0	0.00	83.3	83.3	83.3	0
1733765400	83.3	0	0.00	83.3	83.3	83.3	0
1733506200	83.3	0	0.00	83.3	83.3	83.3	0
1733419800	83.3	0	0.00	83.3	83.3	83.3	0
1733333400	83.3	0	0.00	83.3	83.3	83.3	0
1733247000	83.3	0	0.00	83.3	83.3	83.3	0
1733160600	83.3	0	0.00	83.3	83.3	83.3	0
1732901400	83.3	0	0.00	83.3	83.3	83.3	0
1732815000	83.3	0	0.00	83.3	83.3	83.3	0
1732728600	83.3	0	0.00	83.3	83.3	83.3	0
1732642200	83.3	0	0.00	83.3	83.3	83.3	0
1732555800	83.3	0	0.00	83.3	83.3	83.3	0
1732296600	83.3	0	0.00	83.3	83.3	83.3	0
1732210200	83.3	0	0.00	83.3	83.3	83.3	0
1732123800	83.3	0	0.00	83.3	83.3	83.3	0
1732037400	83.3	0	0.00	83.3	83.3	83.3	0
1731951000	83.3	0	0.00	83.3	83.3	83.3	0
1731691800	83.3	0	0.00	83.3	83.3	83.3	0
1731605400	83.3	0	0.00	83.3	83.3	83.3	0
1731519000	83.3	0	0.00	83.3	83.3	83.3	0
1731432600	83.3	0	0.00	83.3	83.3	83.3	0
1731346200	83.3	0	0.00	83.3	83.3	83.3	0
1731087000	83.3	0	0.00	83.3	83.3	83.3	0
1731000600	83.3	0	0.00	83.3	83.3	83.3	0
1730914200	83.3	0	0.00	83.3	83.3	83.3	0

Kingdom of Belgium 1.45%...

BNP Paribas Issuance

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관