Kingdom of Belgium 1.9% Coupon due 22jun2038【B336】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Kingdom of Belgium 1.9% Coupon due 22jun2038 (B336)
Kingdom of Belgium 1.9% Coupon due 22jun2038 (B336) 과거

Kingdom of Belgium 1.9% Coupon due 22jun2038 (B336)

84.53

0.00

( 0.00% )

업데이트: 19:56:06

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741800600	84.53	0	0.00	84.53	84.53	84.53	0
1741714200	84.53	0	0.00	84.53	84.53	84.53	0
1741627800	84.53	0	0.00	84.53	84.53	84.53	0
1741368600	84.53	0	0.00	84.53	84.53	84.53	0
1741282200	84.53	0	0.00	84.53	84.53	84.53	0
1741195800	84.53	-1.02	-1.19	84.53	84.53	84.53	10000
1741109400	85.55	0	0.00	85.55	85.55	85.55	0
1741023000	85.55	0	0.00	85.55	85.55	85.55	0
1740763800	85.55	0	0.00	85.55	85.55	85.55	0
1740677400	85.55	0	0.00	85.55	85.55	85.55	0
1740591000	85.55	0	0.00	85.55	85.55	85.55	0
1740504600	85.55	0	0.00	85.55	85.55	85.55	0
1740418200	85.55	0	0.00	85.55	85.55	85.55	0
1740159000	85.55	0	0.00	85.55	85.55	85.55	0
1740072600	85.55	0	0.00	85.55	85.55	85.55	0
1739986200	85.55	0.17	0.20	85.55	85.55	85.55	23000
1739899800	85.38	0	0.00	85.38	85.38	85.38	0
1739813400	85.38	0	0.00	85.38	85.38	85.38	0
1739554200	85.38	0	0.00	85.38	85.38	85.38	0
1739467800	85.38	0	0.00	85.38	85.38	85.38	0
1739381400	85.38	0	0.00	85.38	85.38	85.38	0
1739295000	85.38	0	0.00	85.38	85.38	85.38	0
1739208600	85.38	0	0.00	85.38	85.38	85.38	0
1738949400	85.38	0	0.00	85.38	85.38	85.38	0
1738863000	85.38	0	0.00	85.38	85.38	85.38	0
1738776600	85.38	0	0.00	85.38	85.38	85.38	0
1738690200	85.38	0	0.00	85.38	85.38	85.38	0
1738603800	85.38	0	0.00	85.38	85.38	85.38	0
1738344600	85.38	0	0.00	85.38	85.38	85.38	0
1738258200	85.38	0	0.00	85.38	85.38	85.38	0
1738171800	85.38	0	0.00	85.38	85.38	85.38	0
1738085400	85.38	-1.38	-1.59	85.38	85.38	85.38	20000
1737999000	86.76	0	0.00	86.76	86.76	86.76	0
1737739800	86.76	0	0.00	86.76	86.76	86.76	0
1737653400	86.76	0	0.00	86.76	86.76	86.76	0
1737567000	86.76	0	0.00	86.76	86.76	86.76	0
1737480600	86.76	0	0.00	86.76	86.76	86.76	0
1737394200	86.76	0	0.00	86.76	86.76	86.76	0
1737135000	86.76	0	0.00	86.76	86.76	86.76	0
1737048600	86.76	0	0.00	86.76	86.76	86.76	0
1736962200	86.76	0	0.00	86.76	86.76	86.76	0
1736875800	86.76	0	0.00	86.76	86.76	86.76	0
1736789400	86.76	0	0.00	86.76	86.76	86.76	0
1736530200	86.76	0	0.00	86.76	86.76	86.76	0
1736443800	86.76	0	0.00	86.76	86.76	86.76	0
1736357400	86.76	0	0.00	86.76	86.76	86.76	0
1736271000	86.76	0	0.00	86.76	86.76	86.76	0
1736184600	86.76	0	0.00	86.76	86.76	86.76	0
1735925400	86.76	0	0.00	86.76	86.76	86.76	0
1735839000	86.76	0	0.00	86.76	86.76	86.76	0
1735666200	86.76	0	0.00	86.76	86.76	86.76	0
1735579800	86.76	-1.67	-1.89	86.76	86.76	86.76	1400
1735320600	88.43	0	0.00	88.43	88.43	88.43	0
1735061400	88.43	0	0.00	88.43	88.43	88.43	0
1734975000	88.43	0	0.00	88.43	88.43	88.43	0
1734715800	88.43	0	0.00	88.43	88.43	88.43	0
1734629400	88.43	0	0.00	88.43	88.43	88.43	0
1734543000	88.43	0	0.00	88.43	88.43	88.43	0
1734456600	88.43	0	0.00	88.43	88.43	88.43	0
1734370200	88.43	0	0.00	88.43	88.43	88.43	0
1734111000	88.43	0	0.00	88.43	88.43	88.43	0

Kingdom of Belgium 1.9% ...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관