L Etat Belge Belgische Staat 1% Coupon due 22jun2031 / OLO1%22JUN31【B335】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
L Etat Belge Belgische Staat 1% Coupon due 22jun2031 / OLO1%22JUN31 (B335)
L Etat Belge Belgische Staat 1% Coupon due 22jun2031 / OLO1%22JUN31 (B335) 과거

L Etat Belge Belgische Staat 1% Coupon due 22jun2031 / OLO1%22JUN31 (B335)

89.82

0.00

(0.00%)

마감 10 2월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 토론 및 거래 아이디어: 강력한 플랫폼으로 자신있게 거래하세요.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	89.82	0	0.00	89.82	89.82	89.82	0
1738863000	89.82	0	0.00	89.82	89.82	89.82	0
1738776600	89.82	0	0.00	89.82	89.82	89.82	0
1738690200	89.82	-0.4	-0.44	89.82	89.82	89.82	200
1738603800	90.22	0	0.00	90.22	90.22	90.22	0
1738344600	90.22	0	0.00	90.22	90.22	90.22	0
1738258200	90.22	0	0.00	90.22	90.22	90.22	0
1738171800	90.22	0	0.00	90.22	90.22	90.22	0
1738085400	90.22	0	0.00	90.22	90.22	90.22	0
1737999000	90.22	0	0.00	90.22	90.22	90.22	0
1737739800	90.22	0	0.00	90.22	90.22	90.22	0
1737653400	90.22	0	0.00	90.22	90.22	90.22	0
1737567000	90.22	0	0.00	90.22	90.22	90.22	0
1737480600	90.22	0	0.00	90.22	90.22	90.22	0
1737394200	90.22	0	0.00	90.22	90.22	90.22	0
1737135000	90.22	0.52	0.58	90.22	90.22	90.22	40000
1737048600	89.7	0	0.00	89.7	89.7	89.7	0
1736962200	89.7	0	0.00	89.7	89.7	89.7	0
1736875800	89.7	0	0.00	89.7	89.7	89.7	0
1736789400	89.7	0	0.00	89.7	89.7	89.7	0
1736530200	89.7	0	0.00	89.7	89.7	89.7	0
1736443800	89.7	0.55	0.62	89.7	89.7	89.7	25000
1736357400	89.15	0.18	0.20	88.85	89.15	88.85	9600
1736271000	88.97	0	0.00	88.97	88.97	88.97	0
1736184600	88.97	-0.57	-0.64	88.97	88.97	88.97	9800
1735925400	89.54	0	0.00	89.54	89.54	89.54	0
1735839000	89.54	-0.49	-0.54	89.54	89.54	89.54	83950
1735666200	90.03	0	0.00	90.03	90.03	90.03	0
1735579800	90.03	0	0.00	90.03	90.03	90.03	0
1735320600	90.03	0	0.00	90.03	90.03	90.03	0
1735061400	90.03	0	0.00	90.03	90.03	90.03	0
1734975000	90.03	0	0.00	90.03	90.03	90.03	0
1734715800	90.03	0	0.00	90.03	90.03	90.03	0
1734629400	90.03	0	0.00	90.03	90.03	90.03	0
1734543000	90.03	-0.79	-0.87	90.03	90.03	90.03	7200
1734456600	90.82	0	0.00	90.82	90.82	90.82	0
1734370200	90.82	0	0.00	90.82	90.82	90.82	0
1734111000	90.82	0	0.00	90.82	90.82	90.82	0
1734024600	90.82	1.49	1.67	92.1	92.1	90.82	29450
1733938200	89.33	0	0.00	89.33	89.33	89.33	0
1733851800	89.33	0	0.00	89.33	89.33	89.33	0
1733765400	89.33	0	0.00	89.33	89.33	89.33	0
1733506200	89.33	0	0.00	89.33	89.33	89.33	0
1733419800	89.33	0	0.00	89.33	89.33	89.33	0
1733333400	89.33	0	0.00	89.33	89.33	89.33	0
1733247000	89.33	0	0.00	89.33	89.33	89.33	0
1733160600	89.33	0	0.00	89.33	89.33	89.33	0
1732901400	89.33	0	0.00	89.33	89.33	89.33	0
1732815000	89.33	0	0.00	89.33	89.33	89.33	0
1732728600	89.33	0	0.00	89.33	89.33	89.33	0
1732642200	89.33	0	0.00	89.33	89.33	89.33	0
1732555800	89.33	0	0.00	89.33	89.33	89.33	0
1732296600	89.33	0	0.00	89.33	89.33	89.33	0
1732210200	89.33	0	0.00	89.33	89.33	89.33	0
1732123800	89.33	0.3	0.34	89.33	89.33	89.33	8200
1732037400	89.03	0	0.00	89.03	89.03	89.03	0
1731951000	89.03	-0.22	-0.25	90.71	90.71	89.03	77900
1731691800	89.25	0	0.00	89.25	89.25	89.25	0
1731605400	89.25	0	0.00	89.25	89.25	89.25	0
1731519000	89.25	0	0.00	89.25	89.25	89.25	0
1731432600	89.25	0	0.00	89.25	89.25	89.25	0
1731346200	89.25	0	0.00	89.25	89.25	89.25	0

L Etat Belge Belgische S...

BNP Paribas Issuance

Deutsche Rohstoff

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관