L Etat Belge Belgische Staat 0.8% Coupon due 22jun2025 / OLO0.8%22JUN25【B334】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
L Etat Belge Belgische Staat 0.8% Coupon due 22jun2025 / OLO0.8%22JUN25 (B334)
L Etat Belge Belgische Staat 0.8% Coupon due 22jun2025 / OLO0.8%22JUN25 (B334) 과거

L Etat Belge Belgische Staat 0.8% Coupon due 22jun2025 / OLO0.8%22JUN25 (B334)

99.25

0.00

( 0.00% )

업데이트: 16:39:46

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1738949400	99.25	0	0.00	99.25	99.25	99.25	0
1738863000	99.25	-0.34	-0.34	99.34	99.34	99.25	11500
1738776600	99.59	0	0.00	99.59	99.59	99.59	0
1738690200	99.59	0.25	0.25	99.59	99.59	99.59	20000
1738603800	99.34	-0.1	-0.10	99.34	99.34	99.34	6500
1738344600	99.44	0	0.00	99.4	99.44	99.4	10000
1738258200	99.44	0	0.00	99.44	99.44	99.44	0
1738171800	99.44	0	0.00	99.44	99.44	99.44	0
1738085400	99.44	0	0.00	99.44	99.44	99.44	0
1737999000	99.44	0.33	0.33	99.44	99.44	99.44	20000
1737739800	99.11	-0.38	-0.38	99.11	99.11	99.11	9000
1737653400	99.49	0	0.00	99.49	99.49	99.49	0
1737567000	99.49	0	0.00	99.49	99.49	99.49	0
1737480600	99.49	0	0.00	99.49	99.49	99.49	0
1737394200	99.49	0	0.00	99.49	99.49	99.49	0
1737135000	99.49	0	0.00	99.49	99.49	99.49	0
1737048600	99.49	0	0.00	99.49	99.49	99.49	0
1736962200	99.49	0.47	0.47	99.3	99.49	99.3	25000
1736875800	99.02	0	0.00	99.02	99.02	99.02	0
1736789400	99.02	-0.13	-0.13	99.12	99.12	99.02	7500
1736530200	99.15	0	0.00	99.15	99.15	99.15	0
1736443800	99.15	0	0.00	99.15	99.15	99.15	0
1736357400	99.15	0	0.00	99.15	99.15	99.15	0
1736271000	99.15	0	0.00	99.15	99.15	99.15	0
1736184600	99.15	0.15	0.15	99.15	99.15	99.15	10000
1735925400	99	-0.01	-0.01	99	99	99	22000
1735839000	99.01	-0.49	-0.49	99.01	99.01	99.01	10000
1735666200	99.5	0.7	0.71	99.1	99.5	99.1	5075
1735579800	98.8	0	0.00	98.8	98.8	98.8	0
1735320600	98.8	0	0.00	98.8	98.8	98.8	0
1735061400	98.8	0	0.00	98.8	98.8	98.8	0
1734975000	98.8	0	0.00	98.8	98.8	98.8	0
1734715800	98.8	-0.11	-0.11	99.5	99.5	98.8	25200
1734629400	98.91	0	0.00	98.91	98.91	98.91	0
1734543000	98.91	0	0.00	98.91	98.91	98.91	0
1734456600	98.91	0	0.00	98.91	98.91	98.91	0
1734370200	98.91	0	0.00	98.91	98.91	98.91	0
1734111000	98.91	0	0.00	98.91	98.91	98.91	0
1734024600	98.91	0.1	0.10	99	99.65	98.91	124000
1733938200	98.81	0.01	0.01	98.81	98.81	98.81	43000
1733851800	98.8	0.1	0.10	99.14	99.14	98.8	6000
1733765400	98.7	0	0.00	98.7	98.7	98.7	0
1733506200	98.7	0	0.00	98.7	98.7	98.7	0
1733419800	98.7	0	0.00	98.7	98.7	98.7	0
1733333400	98.7	-0.44	-0.44	98.7	98.7	98.7	20000
1733247000	99.14	0.04	0.04	99.14	99.14	99.14	50000
1733160600	99.1	0.1	0.10	99.15	99.15	99.1	11775
1732901400	99	0	0.00	99	99	99	8000
1732815000	99	0	0.00	99	99	99	0
1732728600	99	0	0.00	99	99	99	0
1732642200	99	0	0.00	99	99	99	0
1732555800	99	0	0.00	99	99	99	0
1732296600	99	0	0.00	99	99	99	0
1732210200	99	0.01	0.01	98.94	99	98.94	10000
1732123800	98.99	0.39	0.40	98.98	98.99	98.98	10000
1732037400	98.6	0	0.00	98.6	98.6	98.6	0
1731951000	98.6	-0.38	-0.38	98.71	98.71	98.6	111483
1731691800	98.98	0.28	0.28	98.98	98.98	98.98	4000
1731605400	98.7	-0.03	-0.03	98.7	98.7	98.7	10000
1731519000	98.73	0	0.00	98.73	98.73	98.73	0
1731432600	98.73	0	0.00	98.73	98.73	98.73	0
1731346200	98.73	0	0.00	98.73	98.73	98.73	0

L Etat Belge Belgische S...

Bnp Paribas Issuance

Distribuidora Internacio...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관