
L Etat Belge Belgische Staat 0.8% Coupon due 22jun2025 / OLO0.8%22JUN25 (B334)
EU
기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
---|---|---|---|---|---|---|---|
1740504600 | 99.69 | 0 | 0.00 | 99.69 | 99.69 | 99.69 | 0 |
1740418200 | 99.69 | 0.58 | 0.59 | 99.69 | 99.69 | 99.69 | 50000 |
1740159000 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
1740072600 | 99.11 | 0 | 0.00 | 99.11 | 99.11 | 99.11 | 0 |
1739986200 | 99.11 | 0.03 | 0.03 | 99.11 | 99.11 | 99.11 | 10000 |
1739899800 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1739813400 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1739554200 | 99.08 | 0 | 0.00 | 99.08 | 99.08 | 99.08 | 0 |
1739467800 | 99.08 | -0.17 | -0.17 | 99.08 | 99.08 | 99.08 | 14000 |
1739381400 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1739295000 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1739208600 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 20000 |
1738949400 | 99.25 | 0 | 0.00 | 99.25 | 99.25 | 99.25 | 0 |
1738863000 | 99.25 | -0.34 | -0.34 | 99.34 | 99.34 | 99.25 | 11500 |
1738776600 | 99.59 | 0 | 0.00 | 99.59 | 99.59 | 99.59 | 0 |
1738690200 | 99.59 | 0.25 | 0.25 | 99.59 | 99.59 | 99.59 | 20000 |
1738603800 | 99.34 | -0.1 | -0.10 | 99.34 | 99.34 | 99.34 | 6500 |
1738344600 | 99.44 | 0 | 0.00 | 99.4 | 99.44 | 99.4 | 10000 |
1738258200 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
1738171800 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
1738085400 | 99.44 | 0 | 0.00 | 99.44 | 99.44 | 99.44 | 0 |
1737999000 | 99.44 | 0.33 | 0.33 | 99.44 | 99.44 | 99.44 | 20000 |
1737739800 | 99.11 | -0.38 | -0.38 | 99.11 | 99.11 | 99.11 | 9000 |
1737653400 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
1737567000 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
1737480600 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
1737394200 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
1737135000 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
1737048600 | 99.49 | 0 | 0.00 | 99.49 | 99.49 | 99.49 | 0 |
1736962200 | 99.49 | 0.47 | 0.47 | 99.3 | 99.49 | 99.3 | 25000 |
1736875800 | 99.02 | 0 | 0.00 | 99.02 | 99.02 | 99.02 | 0 |
1736789400 | 99.02 | -0.13 | -0.13 | 99.12 | 99.12 | 99.02 | 7500 |
1736530200 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1736443800 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1736357400 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1736271000 | 99.15 | 0 | 0.00 | 99.15 | 99.15 | 99.15 | 0 |
1736184600 | 99.15 | 0.15 | 0.15 | 99.15 | 99.15 | 99.15 | 10000 |
1735925400 | 99 | -0.01 | -0.01 | 99 | 99 | 99 | 22000 |
1735839000 | 99.01 | -0.49 | -0.49 | 99.01 | 99.01 | 99.01 | 10000 |
1735666200 | 99.5 | 0.7 | 0.71 | 99.1 | 99.5 | 99.1 | 5075 |
1735579800 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
1735320600 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
1735061400 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
1734975000 | 98.8 | 0 | 0.00 | 98.8 | 98.8 | 98.8 | 0 |
1734715800 | 98.8 | -0.11 | -0.11 | 99.5 | 99.5 | 98.8 | 25200 |
1734629400 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
1734543000 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
1734456600 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
1734370200 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
1734111000 | 98.91 | 0 | 0.00 | 98.91 | 98.91 | 98.91 | 0 |
1734024600 | 98.91 | 0.1 | 0.10 | 99 | 99.65 | 98.91 | 124000 |
1733938200 | 98.81 | 0.01 | 0.01 | 98.81 | 98.81 | 98.81 | 43000 |
1733851800 | 98.8 | 0.1 | 0.10 | 99.14 | 99.14 | 98.8 | 6000 |
1733765400 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
1733506200 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
1733419800 | 98.7 | 0 | 0.00 | 98.7 | 98.7 | 98.7 | 0 |
1733333400 | 98.7 | -0.44 | -0.44 | 98.7 | 98.7 | 98.7 | 20000 |
1733247000 | 99.14 | 0.04 | 0.04 | 99.14 | 99.14 | 99.14 | 50000 |
1733160600 | 99.1 | 0.1 | 0.10 | 99.15 | 99.15 | 99.1 | 11775 |
1732901400 | 99 | 0 | 0.00 | 99 | 99 | 99 | 8000 |
1732815000 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1732728600 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
1732642200 | 99 | 0 | 0.00 | 99 | 99 | 99 | 0 |
귀하가 조회한 주식이 이 박스에 나타나며 쉽게 최근 시세로 돌아갈 수 있습니다.
도움 및 지원받기: kr-support@advfn.com
ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관