ADVFN Logo ADVFN

Hot Features

Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
L Etat Belge Belgische Staat 0.8% Coupon due 22jun2025 / OLO0.8%22JUN25

L Etat Belge Belgische Staat 0.8% Coupon due 22jun2025 / OLO0.8%22JUN25 (B334)

99.69
0.00
( 0.00% )
업데이트: 19:19:33
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜종가변동변동 %시가고가저가거래량
174050460099.6900.0099.6999.6999.690
174041820099.690.580.5999.6999.6999.6950000
174015900099.1100.0099.1199.1199.110
174007260099.1100.0099.1199.1199.110
173998620099.110.030.0399.1199.1199.1110000
173989980099.0800.0099.0899.0899.080
173981340099.0800.0099.0899.0899.080
173955420099.0800.0099.0899.0899.080
173946780099.08-0.17-0.1799.0899.0899.0814000
173938140099.2500.0099.2599.2599.250
173929500099.2500.0099.2599.2599.250
173920860099.2500.0099.2599.2599.2520000
173894940099.2500.0099.2599.2599.250
173886300099.25-0.34-0.3499.3499.3499.2511500
173877660099.5900.0099.5999.5999.590
173869020099.590.250.2599.5999.5999.5920000
173860380099.34-0.1-0.1099.3499.3499.346500
173834460099.4400.0099.499.4499.410000
173825820099.4400.0099.4499.4499.440
173817180099.4400.0099.4499.4499.440
173808540099.4400.0099.4499.4499.440
173799900099.440.330.3399.4499.4499.4420000
173773980099.11-0.38-0.3899.1199.1199.119000
173765340099.4900.0099.4999.4999.490
173756700099.4900.0099.4999.4999.490
173748060099.4900.0099.4999.4999.490
173739420099.4900.0099.4999.4999.490
173713500099.4900.0099.4999.4999.490
173704860099.4900.0099.4999.4999.490
173696220099.490.470.4799.399.4999.325000
173687580099.0200.0099.0299.0299.020
173678940099.02-0.13-0.1399.1299.1299.027500
173653020099.1500.0099.1599.1599.150
173644380099.1500.0099.1599.1599.150
173635740099.1500.0099.1599.1599.150
173627100099.1500.0099.1599.1599.150
173618460099.150.150.1599.1599.1599.1510000
173592540099-0.01-0.0199999922000
173583900099.01-0.49-0.4999.0199.0199.0110000
173566620099.50.70.7199.199.599.15075
173557980098.800.0098.898.898.80
173532060098.800.0098.898.898.80
173506140098.800.0098.898.898.80
173497500098.800.0098.898.898.80
173471580098.8-0.11-0.1199.599.598.825200
173462940098.9100.0098.9198.9198.910
173454300098.9100.0098.9198.9198.910
173445660098.9100.0098.9198.9198.910
173437020098.9100.0098.9198.9198.910
173411100098.9100.0098.9198.9198.910
173402460098.910.10.109999.6598.91124000
173393820098.810.010.0198.8198.8198.8143000
173385180098.80.10.1099.1499.1498.86000
173376540098.700.0098.798.798.70
173350620098.700.0098.798.798.70
173341980098.700.0098.798.798.70
173333340098.7-0.44-0.4498.798.798.720000
173324700099.140.040.0499.1499.1499.1450000
173316060099.10.10.1099.1599.1599.111775
17329014009900.009999998000
17328150009900.009999990
17327286009900.009999990
17326422009900.009999990