Belgium OLO3%22JUN34【B333】시계열 데이터 | ADVFN

다우존스 지수

무료로 등록하여 실시간 주식 시세, 대화형 차트, 실시간 옵션 플로우 등을 받아보세요.

등록

홈
인베스팅
채권
유럽
EU
Belgium OLO3%22JUN34 (B333)
Belgium OLO3%22JUN34 (B333) 과거

Belgium OLO3%22JUN34 (B333)

100.70

0.00

(0.00%)

마감 08 3월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

개인 투자자를 위한 전문가급 도구.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1741368600	100.7	0	0.00	100.7	100.7	100.7	0
1741282200	100.7	0	0.00	100.7	100.7	100.7	0
1741195800	100.7	0	0.00	100.7	100.7	100.7	0
1741109400	100.7	0.42	0.42	100.7	100.7	100.7	50000
1741023000	100.28	0	0.00	100.28	100.28	100.28	0
1740763800	100.28	0	0.00	100.28	100.28	100.28	0
1740677400	100.28	0	0.00	100.28	100.28	100.28	0
1740591000	100.28	0	0.00	100.28	100.28	100.28	0
1740504600	100.28	0	0.00	100.28	100.28	100.28	0
1740418200	100.28	0	0.00	100.28	100.28	100.28	0
1740159000	100.28	0	0.00	100.28	100.28	100.28	0
1740072600	100.28	0	0.00	100.28	100.28	100.28	0
1739986200	100.28	0	0.00	100.28	100.28	100.28	0
1739899800	100.28	0	0.00	100.28	100.28	100.28	0
1739813400	100.28	0	0.00	100.28	100.28	100.28	0
1739554200	100.28	0	0.00	100.28	100.28	100.28	0
1739467800	100.28	0	0.00	100.28	100.28	100.28	0
1739381400	100.28	0	0.00	100.28	100.28	100.28	0
1739295000	100.28	0	0.00	100.28	100.28	100.28	0
1739208600	100.28	0	0.00	100.28	100.28	100.28	0
1738949400	100.28	0	0.00	100.28	100.28	100.28	0
1738863000	100.28	0	0.00	100.28	100.28	100.28	0
1738776600	100.28	0	0.00	100.28	100.28	100.28	0
1738690200	100.28	0	0.00	100.28	100.28	100.28	0
1738603800	100.28	0	0.00	100.28	100.28	100.28	0
1738344600	100.28	0	0.00	100.28	100.28	100.28	0
1738258200	100.28	0	0.00	100.28	100.28	100.28	0
1738171800	100.28	0	0.00	100.28	100.28	100.28	0
1738085400	100.28	0	0.00	100.28	100.28	100.28	0
1737999000	100.28	0	0.00	100.28	100.28	100.28	0
1737739800	100.28	0	0.00	100.28	100.28	100.28	0
1737653400	100.28	0	0.00	100.28	100.28	100.28	0
1737567000	100.28	0	0.00	100.28	100.28	100.28	0
1737480600	100.28	0	0.00	100.28	100.28	100.28	0
1737394200	100.28	1.28	1.29	100.28	100.28	100.28	30000
1737135000	99	0	0.00	99	99	99	0
1737048600	99	0	0.00	99	99	99	0
1736962200	99	-1.25	-1.25	99	99	99	10000
1736875800	100.25	0	0.00	100.25	100.25	100.25	0
1736789400	100.25	0	0.00	100.25	100.25	100.25	0
1736530200	100.25	-0.23	-0.23	100.25	100.25	100.25	4000
1736443800	100.48	-0.23	-0.23	99.71	100.48	99.71	14000
1736357400	100.71	-2.27	-2.20	100.71	100.71	100.71	10000
1736271000	102.98	0	0.00	102.98	102.98	102.98	0
1736184600	102.98	0	0.00	102.98	102.98	102.98	0
1735925400	102.98	0	0.00	102.98	102.98	102.98	0
1735839000	102.98	0	0.00	102.98	102.98	102.98	0
1735666200	102.98	0	0.00	102.98	102.98	102.98	0
1735579800	102.98	0	0.00	102.98	102.98	102.98	0
1735320600	102.98	0	0.00	102.98	102.98	102.98	0
1735061400	102.98	0	0.00	102.98	102.98	102.98	0
1734975000	102.98	0	0.00	102.98	102.98	102.98	0
1734715800	102.98	0	0.00	102.98	102.98	102.98	0
1734629400	102.98	0	0.00	102.98	102.98	102.98	0
1734543000	102.98	0	0.00	102.98	102.98	102.98	0
1734456600	102.98	0	0.00	102.98	102.98	102.98	0
1734370200	102.98	0	0.00	102.98	102.98	102.98	0
1734111000	102.98	0	0.00	102.98	102.98	102.98	0
1734024600	102.98	0	0.00	102.98	102.98	102.98	0
1733938200	102.98	0	0.00	102.98	102.98	102.98	0
1733851800	102.98	0	0.00	102.98	102.98	102.98	0
1733765400	102.98	0.7	0.68	102.98	102.98	102.98	4000

Belgium OLO3%22JUN34

Tabula Us Enhanced Infla...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관