Belgische Staat OLO4%28MAR32【B326】시계열 데이터 | ADVFN

다우존스 지수

같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.

등록

홈
인베스팅
채권
유럽
EU
Belgische Staat OLO4%28MAR32 (B326)
Belgische Staat OLO4%28MAR32 (B326) 과거

Belgische Staat OLO4%28MAR32 (B326)

109.30

0.00

(0.00%)

마감 12 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736530200	109.3	0	0.00	109.3	109.3	109.3	0
1736443800	109.3	0	0.00	109.3	109.3	109.3	0
1736357400	109.3	0	0.00	109.3	109.3	109.3	0
1736271000	109.3	0	0.00	109.3	109.3	109.3	0
1736184600	109.3	0	0.00	109.3	109.3	109.3	0
1735925400	109.3	0	0.00	109.3	109.3	109.3	0
1735839000	109.3	0	0.00	109.3	109.3	109.3	0
1735666200	109.3	0	0.00	109.3	109.3	109.3	0
1735579800	109.3	0	0.00	109.3	109.3	109.3	0
1735320600	109.3	0	0.00	109.3	109.3	109.3	0
1735061400	109.3	0	0.00	109.3	109.3	109.3	0
1734975000	109.3	0	0.00	109.3	109.3	109.3	0
1734715800	109.3	0	0.00	109.3	109.3	109.3	0
1734629400	109.3	0	0.00	109.3	109.3	109.3	0
1734543000	109.3	0	0.00	109.3	109.3	109.3	0
1734456600	109.3	0	0.00	109.3	109.3	109.3	0
1734370200	109.3	0	0.00	109.3	109.3	109.3	0
1734111000	109.3	0	0.00	109.3	109.3	109.3	0
1734024600	109.3	0	0.00	109.3	109.3	109.3	0
1733938200	109.3	0	0.00	109.3	109.3	109.3	0
1733851800	109.3	0	0.00	109.3	109.3	109.3	0
1733765400	109.3	0	0.00	109.3	109.3	109.3	0
1733506200	109.3	0	0.00	109.3	109.3	109.3	0
1733419800	109.3	0	0.00	109.3	109.3	109.3	0
1733333400	109.3	0	0.00	109.3	109.3	109.3	0
1733247000	109.3	0	0.00	109.3	109.3	109.3	0
1733160600	109.3	0.39	0.36	109.3	109.3	109.3	400000
1732901400	108.91	0	0.00	108.91	108.91	108.91	0
1732815000	108.91	0	0.00	108.91	108.91	108.91	0
1732728600	108.91	0	0.00	108.91	108.91	108.91	0
1732642200	108.91	0	0.00	108.91	108.91	108.91	0
1732555800	108.91	0	0.00	108.91	108.91	108.91	0
1732296600	108.91	0	0.00	108.91	108.91	108.91	0
1732210200	108.91	0	0.00	108.91	108.91	108.91	0
1732123800	108.91	0	0.00	108.91	108.91	108.91	0
1732037400	108.91	0	0.00	108.91	108.91	108.91	0
1731951000	108.91	0	0.00	108.91	108.91	108.91	0
1731691800	108.91	0	0.00	108.91	108.91	108.91	0
1731605400	108.91	-0.75	-0.68	108.91	108.91	108.91	13000
1731519000	109.66	0	0.00	109.66	109.66	109.66	0
1731432600	109.66	0	0.00	109.66	109.66	109.66	0
1731346200	109.66	0	0.00	109.66	109.66	109.66	0
1731087000	109.66	0	0.00	109.66	109.66	109.66	0
1731000600	109.66	0	0.00	109.66	109.66	109.66	0
1730914200	109.66	0	0.00	109.66	109.66	109.66	0
1730827800	109.66	0	0.00	109.66	109.66	109.66	0
1730741400	109.66	0	0.00	109.66	109.66	109.66	0
1730482200	109.66	0	0.00	109.66	109.66	109.66	0
1730395800	109.66	0	0.00	109.66	109.66	109.66	0
1730309400	109.66	0	0.00	109.66	109.66	109.66	0
1730223000	109.66	0	0.00	109.66	109.66	109.66	0
1730136600	109.66	0	0.00	109.66	109.66	109.66	0
1729873800	109.66	0	0.00	109.66	109.66	109.66	0
1729787400	109.66	0	0.00	109.66	109.66	109.66	0
1729701000	109.66	0	0.00	109.66	109.66	109.66	0
1729614600	109.66	0	0.00	109.66	109.66	109.66	0
1729528200	109.66	0	0.00	109.66	109.66	109.66	0
1729269000	109.66	0	0.00	109.66	109.66	109.66	0
1729182600	109.66	0	0.00	109.66	109.66	109.66	0
1729096200	109.66	0	0.00	109.66	109.66	109.66	0
1729009800	109.66	0	0.00	109.66	109.66	109.66	0
1728923400	109.66	0	0.00	109.66	109.66	109.66	0

Belgische Staat OLO4%28M...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관