ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,872.16
0.00%
US Tech 100
20,805.64
0.71%
다우존스 지수
42,326.87
0.00%
Bitcoin
102,345.70
2.28%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 유럽
  5. EU
  6. Belgische Staat Bond (B291)

  7. Belgische Staat Bond (B291) 과거

Belgische Staat Bond

Belgische Staat Bond (B291)

EU
110.08
0.00
( 0.00% )
업데이트: 23:06:30
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

실시간 스트리밍 인용문, 아이디어 및 실시간 토론을 위한 허브

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734543000110.0800.00110.08110.08110.080
1734456600110.0800.00110.08110.08110.080
1734370200110.0800.00110.08110.08110.080
1734111000110.0800.00110.08110.08110.080
1734024600110.0800.00110.08110.08110.080
1733938200110.0800.00110.08110.08110.080
1733851800110.0800.00110.08110.08110.080
1733765400110.0800.00110.08110.08110.080
1733506200110.0800.00110.08110.08110.080
1733419800110.0800.00110.08110.08110.080
1733333400110.0800.00110.08110.08110.080
1733247000110.0800.00110.08110.08110.080
1733160600110.0800.00110.08110.08110.080
1732901400110.0800.00110.08110.08110.080
1732815000110.0800.00110.08110.08110.080
1732728600110.0800.00110.08110.08110.080
1732642200110.0800.00110.08110.08110.080
1732555800110.0800.00110.08110.08110.080
1732296600110.0800.00110.08110.08110.080
1732210200110.0800.00110.08110.08110.080
1732123800110.0800.00110.08110.08110.080
1732037400110.0800.00110.08110.08110.080
1731951000110.0800.00110.08110.08110.080
1731691800110.0800.00110.08110.08110.080
1731605400110.0800.00110.08110.08110.080
1731519000110.0800.00110.08110.08110.080
1731432600110.0800.00110.08110.08110.080
1731346200110.0800.00110.08110.08110.080
1731087000110.08-0.01-0.01110.08110.08110.08600
1731000600110.0900.00110.09110.09110.090
1730914200110.0900.00110.09110.09110.090
1730827800110.0900.00110.09110.09110.090
1730741400110.0900.00110.09110.09110.090
1730482200110.0900.00110.09110.09110.090
1730395800110.0900.00110.09110.09110.090
1730309400110.0900.00110.09110.09110.090
1730223000110.0900.00110.09110.09110.090
1730136600110.0900.00110.09110.09110.090
1729873800110.0900.00110.09110.09110.090
1729787400110.0900.00110.09110.09110.090
1729701000110.0900.00110.09110.09110.090
1729614600110.0900.00110.09110.09110.090
1729528200110.09-0.27-0.24110.09110.09110.09400
1729269000110.3600.00110.36110.36110.360
1729182600110.3600.00110.36110.36110.360
1729096200110.3600.00110.36110.36110.360
1729009800110.3600.00110.36110.36110.360
1728923400110.36-0.16-0.14110.36110.36110.364373
1728664200110.52-1.02-0.91110.52110.52110.52400
1728577800111.5400.00111.54111.54111.540
1728491400111.5400.00111.54111.54111.540
1728405000111.5400.00111.54111.54111.540
1728318600111.5400.00111.54111.54111.540
1728059400111.5400.00111.54111.54111.540
1727973000111.5400.00111.54111.54111.540
1727886600111.5400.00111.54111.54111.540
1727800200111.5400.00111.54111.54111.540
1727713800111.5400.00111.54111.54111.540
1727454600111.540.30.27111.54111.54111.54200
1727368200111.2400.00111.24111.24111.240
1727281800111.240.170.15111.24111.24111.2430000
1727195400111.0700.00111.07111.07111.070
1727109000111.0700.00111.07111.07111.070
1726849800111.0700.00111.07111.07111.070
1726763400111.0700.00111.07111.07111.070

최근 히스토리

EU
B291
Belgische Staat
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유