Belgium Domestic bond 2.6% 4mar2026【B287】시계열 데이터 | ADVFN

다우존스 지수

브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.

등록

홈
인베스팅
채권
유럽
EU
Belgium Domestic bond 2.6% 4mar2026 (B287)
Belgium Domestic bond 2.6% 4mar2026 (B287) 과거

Belgium Domestic bond 2.6% 4mar2026 (B287)

99.73

0.00

(0.00%)

마감 12 1월 1:30AM

기간	변동	변동 %	시가	고가	저가	평균 일일 거래량	VWAP
1	0	0	0	0	0	0	0	BD
4	0	0	0	0	0	0	0	BD
12	0	0	0	0	0	0	0	BD
26	0	0	0	0	0	0	0	BD
52	0	0	0	0	0	0	0	BD
156	0	0	0	0	0	0	0	BD
260	0	0	0	0	0	0	0	BD

포트폴리오 강화: 실시간 토론 및 실행 가능한 거래 아이디어.

날짜	종가	변동	변동 %	시가	고가	저가	거래량
1736530200	99.73	0	0.00	99.73	99.73	99.73	0
1736443800	99.73	0	0.00	99.73	99.73	99.73	0
1736357400	99.73	0	0.00	99.73	99.73	99.73	0
1736271000	99.73	0	0.00	99.73	99.73	99.73	0
1736184600	99.73	0	0.00	99.73	99.73	99.73	0
1735925400	99.73	0	0.00	99.73	99.73	99.73	0
1735839000	99.73	-0.27	-0.27	99.73	99.73	99.73	1100
1735666200	100	0.27	0.27	99.73	100	99.73	28000
1735579800	99.73	0	0.00	99.73	99.73	99.73	0
1735320600	99.73	-0.17	-0.17	99.73	99.73	99.73	900
1735061400	99.9	0	0.00	99.9	99.9	99.9	0
1734975000	99.9	0	0.00	99.9	99.9	99.9	0
1734715800	99.9	0	0.00	99.9	99.9	99.9	0
1734629400	99.9	0	0.00	99.9	99.9	99.9	0
1734543000	99.9	0	0.00	99.9	99.9	99.9	0
1734456600	99.9	0	0.00	99.9	99.9	99.9	10000
1734370200	99.9	0	0.00	99.9	99.9	99.9	0
1734111000	99.9	0	0.00	99.9	99.9	99.9	0
1734024600	99.9	0	0.00	99.9	99.9	99.9	0
1733938200	99.9	0.04	0.04	99.9	99.9	99.9	5000
1733851800	99.86	0	0.00	99.86	99.86	99.86	0
1733765400	99.86	0	0.00	99.86	99.86	99.86	0
1733506200	99.86	-0.14	-0.14	99.86	99.86	99.86	10000
1733419800	100	0	0.00	100	100	100	0
1733333400	100	0	0.00	100	100	100	0
1733247000	100	0	0.00	100	100	100	0
1733160600	100	0	0.00	100	100	100	0
1732901400	100	0.21	0.21	100	100	100	10000
1732815000	99.79	-0.2	-0.20	99.79	99.79	99.79	100000
1732728600	99.99	0	0.00	99.99	99.99	99.99	0
1732642200	99.99	0.23	0.23	99.99	99.99	99.99	5000
1732555800	99.76	0	0.00	99.76	99.76	99.76	0
1732296600	99.76	0	0.00	99.76	99.76	99.76	0
1732210200	99.76	0	0.00	99.76	99.76	99.76	0
1732123800	99.76	0	0.00	99.76	99.76	99.76	0
1732037400	99.76	0	0.00	99.76	99.76	99.76	0
1731951000	99.76	0	0.00	99.76	99.76	99.76	0
1731691800	99.76	0	0.00	99.76	99.76	99.76	0
1731605400	99.76	0	0.00	99.76	99.76	99.76	0
1731519000	99.76	0	0.00	99.76	99.76	99.76	0
1731432600	99.76	0	0.00	99.76	99.76	99.76	0
1731346200	99.76	0	0.00	99.76	99.76	99.76	0
1731087000	99.76	-0.84	-0.83	99.76	99.76	99.76	10000
1731000600	100.6	0.73	0.73	99.79	100.6	99.79	33000
1730914200	99.87	0	0.00	99.87	99.87	99.87	0
1730827800	99.87	0	0.00	99.87	99.87	99.87	0
1730741400	99.87	0	0.00	99.87	99.87	99.87	0
1730482200	99.87	0	0.00	99.87	99.87	99.87	0
1730395800	99.87	0	0.00	99.87	99.87	99.87	0
1730309400	99.87	-0.03	-0.03	99.87	99.87	99.87	5000
1730223000	99.9	0	0.00	99.9	99.9	99.9	0
1730136600	99.9	0	0.00	99.9	99.9	99.9	0
1729873800	99.9	0	0.00	99.9	99.9	99.9	0
1729787400	99.9	0.11	0.11	99.9	99.9	99.9	25000
1729701000	99.79	0	0.00	99.79	99.79	99.79	0
1729614600	99.79	0.03	0.03	99.79	99.79	99.79	100000
1729528200	99.76	0	0.00	99.76	99.76	99.76	0
1729269000	99.76	0	0.00	99.76	99.76	99.76	0
1729182600	99.76	0.02	0.02	99.76	99.76	99.76	1500
1729096200	99.74	0	0.00	99.74	99.74	99.74	0
1729009800	99.74	0	0.00	99.74	99.74	99.74	0
1728923400	99.74	0	0.00	99.74	99.74	99.74	0

Belgium Domestic bond 2....

SG Issuer Sg Issuer Mc J...

Delayed Upgrade Clock

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관