Hot Features
프리미엄
Belgium Domestic bond 1.3% 4jun2032 (B281)
EU
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | BD |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1741714200 | 86.29 | 0 | 0.00 | 86.29 | 86.29 | 86.29 | 0 |
| 1741627800 | 86.29 | -3.61 | -4.02 | 86.29 | 86.29 | 86.29 | 200 |
| 1741368600 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1741282200 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1741195800 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1741109400 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1741023000 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1740763800 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1740677400 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1740591000 | 89.9 | 0 | 0.00 | 89.9 | 89.9 | 89.9 | 0 |
| 1740504600 | 89.9 | 1 | 1.12 | 89.9 | 89.9 | 89.9 | 10000 |
| 1740418200 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1740159000 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1740072600 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1739986200 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1739899800 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1739813400 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1739554200 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1739467800 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1739381400 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1739295000 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1739208600 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1738949400 | 88.9 | 0 | 0.00 | 88.9 | 88.9 | 88.9 | 0 |
| 1738863000 | 88.9 | 1.25 | 1.43 | 88.9 | 88.9 | 88.9 | 5000 |
| 1738776600 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1738690200 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1738603800 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1738344600 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1738258200 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1738171800 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1738085400 | 87.65 | 0 | 0.00 | 87.65 | 87.65 | 87.65 | 0 |
| 1737999000 | 87.65 | -0.15 | -0.17 | 87.65 | 87.65 | 87.65 | 13500 |
| 1737739800 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1737653400 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1737567000 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1737480600 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1737394200 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1737135000 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1737048600 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 100000 |
| 1736962200 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1736875800 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 7500 |
| 1736789400 | 87.8 | 0 | 0.00 | 87.8 | 87.8 | 87.8 | 0 |
| 1736530200 | 87.8 | 0.16 | 0.18 | 87.8 | 87.8 | 87.8 | 20000 |
| 1736443800 | 87.64 | 0 | 0.00 | 87.64 | 87.64 | 87.64 | 0 |
| 1736357400 | 87.64 | -0.08 | -0.09 | 87.64 | 87.64 | 87.64 | 2500 |
| 1736271000 | 87.72 | 0.06 | 0.07 | 87.72 | 87.72 | 87.72 | 25000 |
| 1736184600 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1735925400 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1735839000 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1735666200 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1735579800 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1735320600 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1735061400 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1734975000 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1734715800 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1734629400 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1734543000 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1734456600 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1734370200 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1734111000 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
| 1734024600 | 87.66 | 0 | 0.00 | 87.66 | 87.66 | 87.66 | 0 |
