ADVFN Logo ADVFN
시장 데이터
뉴스
도구
시장
팔로우

Hot Features

피드 팔로우

Follow Feed 커뮤니티에서 거래자 및 투자자와 연결하세요.

실시간 옵션 플로우

포괄적인 옵션 데이터를 탐색하고 옵션 흐름으로 고급 필터를 사용하세요.

모니터

터미널 모니터로 주식 및 자산 관심 목록을 구성하고 모니터링하세요.
로그인 Premium Icon프리미엄 Help Menu
S&P 500
5,930.85
1.09%
US Tech 100
20,817.20
0.34%
다우존스 지수
42,840.26
1.18%
Bitcoin
96,015.53
0.95%
Registration Strip Icon for discussion 같은 생각을 가진 투자자들과 토론할 수 있는 활발한 포럼에서 상호 작용하려면 등록하세요.
등록
  1. 홈
  2. 인베스팅
  3. 채권
  4. 유럽
  5. EU
  6. Bnp Paribas Issuance Bv null (B116B)

  7. Bnp Paribas Issuance Bv null (B116B) 과거

Bnp Paribas Issuance Bv null

Bnp Paribas Issuance Bv null (B116B)

EU
118.26
0.00
( 0.00% )
업데이트: 19:00:00
15분 지연
기간변동변동 %시가고가저가평균 일일 거래량VWAP
10000000BD
40000000BD
120000000BD
260000000BD
520000000BD
1560000000BD
2600000000BD

개인 투자자를 위한 전문가급 도구.

프리미엄
날짜종가변동변동 %시가고가저가거래량
1734715800118.260.10.08118.26118.26118.260
1734629400118.16-0.81-0.68118.16118.16118.160
1734543000118.970.170.14118.97118.97118.970
1734456600118.8-0.09-0.08118.8118.8118.80
1734370200118.8900.00118.89118.89118.890
1734111000118.89-0.19-0.16118.89118.89118.890
1734024600119.08-0.21-0.18119.08119.08119.080
1733938200119.290.080.07119.29119.29119.290
1733851800119.21-0.41-0.34119.21119.21119.210
1733765400119.620.110.09119.62119.62119.620
1733506200119.510.150.13119.51119.51119.510
1733419800119.360.150.13119.36119.36119.360
1733333400119.210.210.18119.21119.21119.210
17332470001190.290.241191191190
1733160600118.710.410.35118.71118.71118.710
1732901400118.30.60.51118.3118.3118.30
1732815000117.70.440.38117.7117.7117.70
1732728600117.26-0.3-0.26117.26117.26117.260
1732642200117.56-0.4-0.34117.56117.56117.560
1732555800117.960.290.25117.96117.96117.960
1732296600117.670.470.40117.67117.67117.670
1732210200117.20.240.21117.2117.2117.20
1732123800116.96-0.23-0.20116.96116.96116.960
1732037400117.19-0.29-0.25117.19117.19117.190
1731951000117.48-0.43-0.36117.48117.48117.480
1731691800117.91-0.05-0.04117.91117.91117.910
1731605400117.960.120.10117.96117.96117.960
1731519000117.8400.00117.84117.84117.840
1731432600117.8400.00117.84117.84117.840
1731346200117.840.690.59117.84117.84117.840
1731087000117.15-0.29-0.25117.15117.15117.150
1731000600117.440.530.45117.44117.44117.440
1730914200116.91-0.08-0.07116.91116.91116.910
1730827800116.990.090.08116.99116.99116.990
1730741400116.9-0.07-0.06116.9116.9116.90
1730482200116.970.570.49116.97116.97116.970
1730395800116.4-0.63-0.54116.4116.4116.40
1730309400117.03-0.74-0.63117.03117.03117.030
1730223000117.77-0.21-0.18117.77117.77117.770
1730136600117.980.360.31117.98117.98117.980
1729873800117.62-0.13-0.11117.62117.62117.620
1729787400117.750.250.21117.75117.75117.750
1729701000117.5-0.06-0.05117.5117.5117.50
1729614600117.56-0.04-0.03117.56117.56117.560
1729528200117.6-0.51-0.43117.6117.6117.60
1729269000118.110.460.39118.11118.11118.110
1729182600117.650.210.18117.65117.65117.650
1729096200117.4400.00117.44117.44117.440
1729009800117.44-0.32-0.27117.44117.44117.440
1728923400117.760.40.34117.76117.76117.760
1728664200117.360.120.10117.36117.36117.360
1728577800117.2400.00117.24117.24117.240
1728491400117.240.260.22117.24117.24117.240
1728405000116.980.020.02116.98116.98116.980
1728318600116.96-0.05-0.04116.96116.96116.960
1728059400117.010.20.17117.01117.01117.010
1727973000116.81-0.46-0.39116.81116.81116.810
1727886600117.27-0.01-0.01117.27117.27117.270
1727800200117.28-0.24-0.20117.28117.28117.280
1727713800117.52-0.39-0.33117.52117.52117.520
1727454600117.910.350.30117.91117.91117.910
1727368200117.560.620.53117.56117.56117.560
1727281800116.94-0.21-0.18116.94116.94116.940
1727195400117.150.920.79117.15117.15117.150
1727109000116.2300.00116.23116.23116.230

최근 히스토리

EU
B116B
Bnp Paribas Issuance Bv ...
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

대한민국
회사 소개
사업
Popular
앱 받기
App Store
Google Play

도움 및 지원받기: kr-support@advfn.com

ADVFN 서비스 이용은 ADVFN의 이용약관에 동의하는 것입니다 이용약관

© 2024 ADVFN PLC - 모든 권리 보유