Hot Features
프리미엄
브라질 증권 거래소, NASDAQ, NYSE, AMEX, LSE 등 주요 거래소에서의 다양한 실시간 주식 시세를 모니터링합니다.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1730741400 | 3.6198 | 0 | 0.00 | 3.6198 | 3.6198 | 3.6198 | 0 |
| 1730482200 | 3.6198 | -0.16 | -4.20 | 3.3306 | 3.6198 | 3.3306 | 0 |
| 1730395800 | 3.7785 | -0.13 | -3.30 | 3.7785 | 3.7785 | 3.4801 | 0 |
| 1730309400 | 3.9074 | 0.19 | 5.19 | 3.6097 | 3.9074 | 3.6097 | 0 |
| 1730223000 | 3.7146 | 0 | 0.00 | 3.7146 | 3.7146 | 3.7146 | 0 |
| 1730136600 | 3.7146 | -0.12 | -3.15 | 3.7146 | 3.7146 | 3.439 | 0 |
| 1729873800 | 3.8354 | -0.04 | -1.08 | 3.8354 | 3.8354 | 3.5455 | 0 |
| 1729787400 | 3.8771 | 0.26 | 7.30 | 3.8771 | 3.8771 | 3.5943 | 0 |
| 1729701000 | 3.6134 | -0.46 | -11.32 | 3.8977 | 3.8977 | 3.6134 | 0 |
| 1729614600 | 4.0748 | 0.08 | 1.99 | 4.0748 | 4.0748 | 3.7641 | 0 |
| 1729528200 | 3.9953 | 0 | 0.00 | 3.9953 | 3.9953 | 3.9953 | 0 |
| 1729269000 | 3.9953 | 0.02 | 0.46 | 3.6848 | 3.9953 | 3.6848 | 0 |
| 1729182600 | 3.9769 | -0.03 | -0.64 | 3.9769 | 3.9769 | 3.6653 | 0 |
| 1729096200 | 4.0024 | 0.28 | 7.52 | 4.0024 | 4.0024 | 3.6799 | 0 |
| 1729009800 | 3.7224 | -0.32 | -7.90 | 4.0519999 | 4.0519999 | 3.7224 | 0 |
| 1728923400 | 4.0416999 | 0.24 | 6.36 | 3.7007 | 4.0416999 | 3.7007 | 0 |
| 1728664200 | 3.7999 | -0 | -0.09 | 3.7999 | 3.7999 | 3.4759 | 0 |
| 1728577800 | 3.8032 | -0.01 | -0.19 | 3.8032 | 3.8032 | 3.4777 | 0 |
| 1728491400 | 3.8103 | -0.02 | -0.44 | 3.8103 | 3.8103 | 3.4767 | 0 |
| 1728405000 | 3.8272 | 0.1 | 2.82 | 3.4866 | 3.8272 | 3.4866 | 0 |
| 1728318600 | 3.7224 | 0 | 0.00 | 3.7224 | 3.7224 | 3.7224 | 0 |
| 1728059400 | 3.7224 | -0.02 | -0.62 | 3.3743 | 3.7224 | 3.3743 | 0 |
| 1727973000 | 3.7455 | -0.17 | -4.46 | 3.3937 | 3.7455 | 3.3937 | 0 |
| 1727886600 | 3.9202 | -0.22 | -5.33 | 3.9202 | 3.9202 | 3.5447 | 0 |
| 1727800200 | 4.141 | -0.13 | -3.02 | 4.141 | 4.141 | 3.7221 | 0 |
| 1727713800 | 4.2699 | -0.07 | -1.51 | 4.2699 | 4.2699 | 3.8221 | 0 |
| 1727454600 | 4.3352 | 0.16 | 3.86 | 4.3352 | 4.3352 | 3.8912 | 0 |
| 1727368200 | 4.1742 | 0.13 | 3.09 | 4.1742 | 4.1742 | 3.7412 | 0 |
| 1727281800 | 4.0492 | 0.05 | 1.30 | 4.0492 | 4.0492 | 3.6177 | 0 |
| 1727195400 | 3.9974 | -0.03 | -0.81 | 3.5965 | 3.9974 | 3.5965 | 0 |
| 1727109000 | 4.03 | 0.01 | 0.31 | 4.03 | 4.03 | 3.6132 | 0 |
| 1726849800 | 4.0176 | 0.35 | 9.45 | 3.5952 | 4.0176 | 3.5952 | 0 |
| 1726763400 | 3.6708 | 0 | 0.00 | 3.6708 | 3.6708 | 3.6708 | 0 |
| 1726677000 | 3.6708 | 0.03 | 0.82 | 3.301 | 3.6708 | 3.301 | 0 |
| 1726590600 | 3.6408 | 0.01 | 0.20 | 3.2729 | 3.6408 | 3.2729 | 0 |
| 1726504200 | 3.6336 | 0.28 | 8.30 | 3.2715 | 3.6336 | 3.2715 | 0 |
| 1726245000 | 3.3552 | -0.34 | -9.17 | 3.3552 | 3.7168 | 3.3552 | 0 |
| 1726158600 | 3.694 | 0.05 | 1.50 | 3.694 | 3.694 | 3.3544 | 0 |
| 1726072200 | 3.6393 | -0.04 | -0.96 | 3.6393 | 3.6393 | 3.2945 | 0 |
| 1725985800 | 3.6744 | 0.08 | 2.25 | 3.3266 | 3.6744 | 3.3266 | 0 |
| 1725899400 | 3.5937 | -0.03 | -0.73 | 3.5937 | 3.5937 | 3.2519999 | 0 |
| 1725640200 | 3.6203 | 0 | 0.00 | 3.6203 | 3.6203 | 3.6203 | 0 |
| 1725553800 | 3.6203 | 0.01 | 0.40 | 3.2674 | 3.6203 | 3.2674 | 0 |
| 1725467400 | 3.6057 | 0.19 | 5.67 | 3.2629 | 3.6057 | 3.2629 | 0 |
| 1725381000 | 3.4123 | 0.12 | 3.73 | 3.7738 | 3.7738 | 3.4123 | 0 |
| 1725294600 | 3.2897 | -0.6 | -15.50 | 3.2897 | 3.2897 | 3.2897 | 179 |
| 1725035400 | 3.8932 | -0.03 | -0.86 | 3.5133 | 3.8932 | 3.5133 | 0 |
| 1724949000 | 3.9269 | 0.06 | 1.60 | 3.5309 | 3.9269 | 3.5309 | 0 |
| 1724862600 | 3.8649 | 0.19 | 5.07 | 3.8649 | 3.8649 | 3.4656 | 0 |
| 1724776200 | 3.6784 | -0.53 | -12.62 | 4.1077 | 4.1077 | 3.6784 | 0 |
| 1724689800 | 4.2095 | 0.16 | 3.94 | 3.7631 | 4.2095 | 3.7631 | 0 |
| 1724430600 | 4.0499 | 0.03 | 0.85 | 4.0499 | 4.0499 | 3.6393 | 6500 |
| 1724344200 | 4.0157999 | 0.14 | 3.61 | 4.0157999 | 4.0157999 | 3.6011 | 0 |
| 1724257800 | 3.8757 | 0 | 0.05 | 3.8757 | 3.8757 | 3.4854 | 0 |
| 1724171400 | 3.8737 | 0.13 | 3.39 | 3.4957 | 3.8737 | 3.4957 | 0 |
| 1724085000 | 3.7466 | -0.01 | -0.38 | 3.3926 | 3.7466 | 3.3926 | 0 |
| 1723825800 | 3.761 | -0.01 | -0.18 | 3.761 | 3.761 | 3.4239 | 0 |
| 1723739400 | 3.7677 | -0.11 | -2.71 | 3.7677 | 3.7677 | 3.4206 | 0 |
| 1723653000 | 3.8727 | 0.01 | 0.35 | 3.8727 | 3.8727 | 3.5214 | 0 |
| 1723566600 | 3.8592 | 0.39 | 11.35 | 3.5297 | 3.8592 | 3.5297 | 0 |
| 1723480200 | 3.4659 | -0.18 | -5.02 | 3.4659 | 3.7827 | 3.4659 | 0 |
| 1723221000 | 3.649 | -0.16 | -4.14 | 3.649 | 3.9872 | 3.649 | 0 |
| 1723134600 | 3.8066 | 0.04 | 1.05 | 3.8214 | 3.8214 | 3.4922 | 6 |
| 1723048200 | 3.767 | -0.01 | -0.26 | 3.4502 | 3.767 | 3.4502 | 0 |
| 1722961800 | 3.7769 | 0 | 0.00 | 3.7769 | 3.7769 | 3.7769 | 0 |
| 1722875400 | 3.7769 | 0 | 0.00 | 3.7769 | 3.7769 | 3.7769 | 0 |
