Hot Features
프리미엄
21Shares Stellar ETP (AXLM)
EU
실시간 알림, 사용자 정의 포트폴리오 및 시장 동향을 받으려면 등록하세요.
| 기간 | 변동 | 변동 % | 시가 | 고가 | 저가 | 평균 일일 거래량 | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | SP |
| 날짜 | 종가 | 변동 | 변동 % | 시가 | 고가 | 저가 | 거래량 |
|---|---|---|---|---|---|---|---|
| 1740504600 | 12.7062 | -1.49 | -10.50 | 12.9733 | 12.9733 | 12.7062 | 3410 |
| 1740418200 | 14.1968 | -0.94 | -6.23 | 15.0477 | 15.0477 | 14.1968 | 592 |
| 1740159000 | 15.1406 | -0.25 | -1.64 | 15.1406 | 15.8856 | 15.1406 | 0 |
| 1740072600 | 15.393 | 0.44 | 2.96 | 15.9211 | 15.9211 | 15.273 | 2900 |
| 1739986200 | 14.9504 | 0.36 | 2.45 | 14.8921 | 15.5596 | 14.8921 | 1048 |
| 1739899800 | 14.5933 | -0.67 | -4.37 | 14.5553 | 15.2219 | 14.534 | 3104 |
| 1739813400 | 15.26 | -0.32 | -2.08 | 15.7336 | 15.9663 | 15.0088 | 210 |
| 1739554200 | 15.584 | 0.73 | 4.90 | 15.2767 | 16.059 | 15.2767 | 2452 |
| 1739467800 | 14.8561 | 0.42 | 2.88 | 14.6434 | 15.2339 | 14.6434 | 223 |
| 1739381400 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1739295000 | 14.44 | 0 | 0.00 | 14.44 | 14.44 | 14.44 | 0 |
| 1739208600 | 14.44 | -0.04 | -0.30 | 14.3915 | 14.44 | 14.3915 | 715 |
| 1738949400 | 14.4838 | -0.75 | -4.90 | 15.0077 | 15.8727 | 14.4838 | 33 |
| 1738863000 | 15.23 | -0.1 | -0.63 | 15.1971 | 15.7735 | 15.1971 | 1000 |
| 1738776600 | 15.3263 | 0.1 | 0.66 | 16.0583 | 16.0583 | 15.3263 | 50 |
| 1738690200 | 15.2264 | 0 | 0.00 | 15.2264 | 15.2264 | 15.2264 | 0 |
| 1738603800 | 15.2264 | -4 | -20.81 | 15.2041 | 15.6092 | 15.2 | 10008 |
| 1738344600 | 19.2269 | -0.43 | -2.21 | 19.8193 | 19.8193 | 19.0021 | 284 |
| 1738258200 | 19.6611 | 1.99 | 11.24 | 18.1425 | 20.3583 | 18.1425 | 25 |
| 1738171800 | 17.6742 | -0.75 | -4.06 | 18.1936 | 18.9009 | 17.67 | 1101 |
| 1738085400 | 18.4216 | 1.83 | 11.05 | 19.164 | 19.5387 | 18.2018 | 2863 |
| 1737999000 | 16.588999 | -3.11 | -15.79 | 16.7831 | 16.85 | 16.588999 | 761 |
| 1737739800 | 19.7 | 0.11 | 0.57 | 19.6373 | 20.7098 | 19.6373 | 15 |
| 1737653400 | 19.5891 | 0.11 | 0.56 | 19.8378 | 19.8378 | 19.0836 | 8 |
| 1737567000 | 19.48 | -1.51 | -7.19 | 19.5462 | 20.3142 | 19.48 | 1110 |
| 1737480600 | 20.99 | 0 | 0.00 | 20.99 | 20.99 | 20.99 | 0 |
| 1737394200 | 20.99 | -1.14 | -5.17 | 22.1137 | 22.3 | 20.99 | 45 |
| 1737135000 | 22.1342 | -0.35 | -1.58 | 22.7754 | 22.7754 | 22.1342 | 685 |
| 1737048600 | 22.4887 | 0.27 | 1.23 | 21.7738 | 23.7605 | 21.722 | 8921 |
| 1736962200 | 22.2152 | 2.85 | 14.71 | 21.6152 | 22.2152 | 20.9431 | 4243 |
| 1736875800 | 19.3667 | 0.12 | 0.62 | 19.5896 | 19.8851 | 19.1029 | 2491 |
| 1736789400 | 19.2478 | 0.7 | 3.76 | 19.3538 | 19.5 | 18.2 | 35 |
| 1736530200 | 18.5504 | 0.05 | 0.27 | 19.0472 | 19.0472 | 18.5079 | 30 |
| 1736443800 | 18.4999 | -0.89 | -4.60 | 18.4147 | 18.9453 | 17.8761 | 3511 |
| 1736357400 | 19.3918 | -1.09 | -5.31 | 19.5181 | 20.1691 | 19.3918 | 85 |
| 1736271000 | 20.4793 | -0.57 | -2.69 | 21.4187 | 21.4187 | 20.4793 | 1351 |
| 1736184600 | 21.0462 | 0.69 | 3.40 | 21.0945 | 21.0945 | 20.1367 | 50 |
| 1735925400 | 20.3537 | 0.57 | 2.90 | 20.6707 | 21.0349 | 20.3537 | 195 |
| 1735839000 | 19.78 | 4.61 | 30.39 | 20.3553 | 20.3553 | 19.5334 | 700 |
| 1735666200 | 15.1695 | 0.17 | 1.13 | 15.4099 | 15.7454 | 15 | 68 |
| 1735579800 | 15 | -0.76 | -4.81 | 16.0103 | 16.0103 | 15 | 22 |
| 1735320600 | 15.7575 | -1.68 | -9.66 | 16.1067 | 16.7898 | 15.7575 | 404 |
| 1735061400 | 17.4424 | 1.59 | 10.02 | 17.4424 | 17.4424 | 17.4424 | 29 |
| 1734975000 | 15.8545 | -1.02 | -6.02 | 16.7304 | 16.7304 | 15.8545 | 160 |
| 1734715800 | 16.8707 | -1.57 | -8.50 | 16.9912 | 16.9912 | 16.6635 | 1090 |
| 1734629400 | 18.4376 | -0.88 | -4.56 | 18.2278 | 18.9543 | 18.2278 | 200 |
| 1734543000 | 19.3187 | -0.2 | -1.03 | 19.3187 | 19.3187 | 19.3187 | 30 |
| 1734456600 | 19.52 | 0.52 | 2.74 | 20.1001 | 20.3099 | 19.1434 | 970 |
| 1734370200 | 18.9997 | -1.81 | -8.70 | 18.7669 | 19.7226 | 18.5463 | 85 |
| 1734111000 | 20.8111 | 1.64 | 8.55 | 19.9161 | 20.8111 | 19.9161 | 170 |
| 1734024600 | 19.172 | 0.18 | 0.96 | 19.8377 | 20.9572 | 19.172 | 1000 |
| 1733938200 | 18.99 | 1.16 | 6.48 | 18.4 | 19.5104 | 18.4 | 1019 |
| 1733851800 | 17.8345 | -2.86 | -13.82 | 18.0254 | 19.4869 | 17.8345 | 35 |
| 1733765400 | 20.6939 | -0.71 | -3.30 | 20.8977 | 22.1402 | 20.3035 | 40 |
| 1733506200 | 21.4 | -0.43 | -1.97 | 22.6534 | 22.6534 | 20.6178 | 25 |
| 1733419800 | 21.83 | -1.46 | -6.27 | 23.1527 | 23.294 | 21.83 | 83 |
| 1733333400 | 23.29 | 0.65 | 2.86 | 23.1735 | 24.4288 | 23.1735 | 660 |
| 1733247000 | 22.6432 | -0.5 | -2.16 | 24.1259 | 25.4772 | 22.6382 | 53 |
| 1733160600 | 23.1434 | -0.22 | -0.95 | 23.7784 | 25.45 | 23.1434 | 105 |
| 1732901400 | 23.3644 | 1.91 | 8.91 | 22.6123 | 25.6906 | 22.6123 | 2213 |
| 1732815000 | 21.4522 | -1.09 | -4.84 | 21.7066 | 22.8385 | 21.2706 | 23 |
| 1732728600 | 22.5425 | 2.07 | 10.09 | 20.8003 | 24.8104 | 20.8003 | 3875 |
| 1732642200 | 20.4757 | -2.47 | -10.78 | 20.7669 | 21.4199 | 19 | 117 |
